| Sep 30 2021 |
2458 |
670.16 |
| Sep 23 2021 |
2354 |
670.16 |
| Sep 16 2021 |
2301 |
670.16 |
| Sep 09 2021 |
2234 |
670.16 |
| Sep 02 2021 |
2234 |
670.16 |
| Aug 26 2021 |
2168 |
670.16 |
| Aug 19 2021 |
2178 |
670.16 |
| Aug 12 2021 |
2178 |
670.16 |
| Aug 05 2021 |
2214 |
670.16 |
| Jul 29 2021 |
2231 |
670.16 |
| Jun 03 2021 |
2220 |
670.16 |
| Oct 02 2020 |
24233 |
670.16 |
| Sep 25 2020 |
24969 |
670.16 |
| Sep 18 2020 |
25713 |
670.16 |
| Sep 11 2020 |
26275 |
670.16 |
| Sep 04 2020 |
26874 |
670.16 |
| Aug 28 2020 |
27167 |
670.16 |
| Aug 21 2020 |
27256 |
670.16 |
| Aug 14 2020 |
27293 |
670.16 |
| Aug 07 2020 |
27498 |
670.16 |
| Jul 31 2020 |
27629 |
670.16 |
| Jul 24 2020 |
27629 |
670.16 |
| Jul 17 2020 |
27660 |
670.16 |
| Jul 10 2020 |
27709 |
670.16 |
| Jul 03 2020 |
27820 |
670.16 |
| Jun 26 2020 |
27820 |
670.16 |
| Jun 19 2020 |
27820 |
670.16 |
| Jun 12 2020 |
27840 |
670.16 |
| Jun 05 2020 |
27889 |
670.16 |
| May 29 2020 |
27923 |
670.16 |
| May 22 2020 |
27990 |
670.16 |
| May 15 2020 |
27992 |
670.16 |
| May 08 2020 |
28010 |
670.16 |
| May 01 2020 |
28021 |
670.16 |
| Apr 24 2020 |
28108 |
670.16 |
| Apr 17 2020 |
28109 |
670.16 |
| Apr 10 2020 |
28109 |
670.16 |
| Apr 03 2020 |
28109 |
670.16 |
| Mar 27 2020 |
28109 |
670.16 |
| Mar 20 2020 |
28128 |
670.16 |
| Mar 13 2020 |
28128 |
670.16 |
| Mar 06 2020 |
28128 |
670.16 |
| Feb 28 2020 |
28117 |
670.16 |
| Feb 21 2020 |
28193 |
670.16 |
| Feb 14 2020 |
28202 |
670.16 |
| Feb 07 2020 |
28229 |
670.16 |
| Jan 31 2020 |
28249 |
670.16 |
| Jan 24 2020 |
27798 |
670.16 |
| Jan 17 2020 |
27882 |
670.16 |
| Jan 10 2020 |
28665 |
670.16 |
| Jan 03 2020 |
28472 |
670.16 |
| Dec 27 2019 |
28485 |
670.16 |
| Dec 20 2019 |
28535 |
670.16 |
| Dec 13 2019 |
28617 |
670.16 |
| Dec 06 2019 |
28556 |
670.16 |
| Nov 29 2019 |
29236 |
670.16 |
| Nov 22 2019 |
29423 |
670.16 |
| Nov 15 2019 |
29743 |
670.16 |
| Nov 08 2019 |
30297 |
670.16 |
| Nov 01 2019 |
30561 |
670.16 |
| Oct 25 2019 |
30788 |
670.16 |
| Oct 18 2019 |
30341 |
670.16 |
| Oct 11 2019 |
30804 |
670.16 |
| Sep 21 2018 |
27968 |
597.39 |
| Sep 14 2018 |
27582 |
597.39 |
| Sep 07 2018 |
27347 |
597.39 |
| Aug 31 2018 |
27068 |
597.39 |
| Aug 24 2018 |
26987 |
597.39 |
| Aug 17 2018 |
26978 |
597.39 |
| Aug 10 2018 |
26993 |
597.39 |
| Aug 03 2018 |
27026 |
597.39 |
| Jul 27 2018 |
27043 |
597.39 |
| Jul 20 2018 |
27070 |
597.39 |
| Jul 13 2018 |
27072 |
597.39 |
| Jul 06 2018 |
27046 |
597.39 |
| Jun 29 2018 |
27123 |
597.39 |
| Jun 22 2018 |
27123 |
597.39 |
| Jun 15 2018 |
27142 |
597.39 |
| Jun 08 2018 |
27181 |
597.39 |
| Jun 01 2018 |
27160 |
597.39 |
| May 25 2018 |
27189 |
597.39 |
| May 18 2018 |
27134 |
597.39 |
| May 11 2018 |
27164 |
597.39 |
| May 04 2018 |
27281 |
597.39 |
| Apr 27 2018 |
27269 |
597.39 |
| Apr 20 2018 |
27337 |
597.39 |
| Apr 13 2018 |
27329 |
597.39 |
| Apr 06 2018 |
27329 |
597.39 |
| Mar 30 2018 |
27328 |
597.39 |
| Mar 23 2018 |
27328 |
597.39 |
| Mar 16 2018 |
27310 |
597.39 |
| Mar 09 2018 |
27310 |
597.39 |
| Mar 02 2018 |
27318 |
597.39 |
| Feb 23 2018 |
27312 |
597.39 |
| Feb 16 2018 |
27329 |
597.39 |
| Feb 09 2018 |
27318 |
597.39 |
| Feb 02 2018 |
27344 |
597.39 |
| Jan 26 2018 |
27380 |
597.39 |
| Jan 19 2018 |
27276 |
597.39 |
| Jan 12 2018 |
26804 |
597.39 |
| Jan 05 2018 |
27005 |
597.39 |
| Dec 29 2017 |
27090 |
597.39 |
| Dec 22 2017 |
27086 |
597.39 |
| Dec 15 2017 |
27108 |
597.39 |
| Dec 08 2017 |
27543 |
597.39 |
| Dec 01 2017 |
27880 |
597.39 |
| Nov 24 2017 |
27902 |
597.39 |
| Nov 17 2017 |
28216 |
597.39 |
| Nov 10 2017 |
28985 |
597.39 |
| Nov 03 2017 |
32662 |
645.54 |
| Oct 27 2017 |
32913 |
645.54 |
| Oct 20 2017 |
32871 |
645.54 |
| Oct 13 2017 |
32525 |
645.54 |
| Oct 06 2017 |
32234 |
645.54 |
| Sep 29 2017 |
32221 |
645.54 |
| Sep 22 2017 |
34349 |
693.68 |
| Sep 15 2017 |
34308 |
693.68 |
| Sep 08 2017 |
33809 |
693.68 |
| Sep 01 2017 |
33812 |
693.68 |
| Aug 25 2017 |
33786 |
693.68 |
| Aug 18 2017 |
33815 |
693.68 |
| Aug 11 2017 |
33626 |
693.68 |
| Aug 04 2017 |
33650 |
693.68 |
| Jul 28 2017 |
33647 |
693.68 |
| Jul 21 2017 |
33687 |
693.68 |
| Jul 14 2017 |
33676 |
693.68 |
| Jul 07 2017 |
33671 |
693.68 |
| Jun 30 2017 |
33686 |
693.68 |
| Jun 23 2017 |
33685 |
693.68 |
| Jun 16 2017 |
33700 |
693.68 |
| Jun 09 2017 |
33666 |
693.68 |
| Jun 02 2017 |
33664 |
693.68 |
| May 26 2017 |
33420 |
693.68 |
| May 19 2017 |
33465 |
693.68 |
| May 12 2017 |
33402 |
693.68 |
| May 05 2017 |
33275 |
693.68 |
| Apr 28 2017 |
33223 |
693.68 |
| Apr 21 2017 |
33190 |
693.68 |
| Apr 14 2017 |
33250 |
693.68 |
| Apr 07 2017 |
33251 |
693.68 |
| Mar 31 2017 |
33250 |
693.68 |
| Mar 24 2017 |
33252 |
693.68 |
| Mar 17 2017 |
33251 |
693.68 |
| Mar 10 2017 |
33273 |
693.68 |
| Mar 03 2017 |
33273 |
693.68 |
| Feb 24 2017 |
33277 |
693.68 |
| Feb 17 2017 |
33298 |
693.68 |
| Feb 10 2017 |
33326 |
693.68 |
| Feb 03 2017 |
33324 |
693.68 |
| Jan 27 2017 |
33277 |
693.68 |
| Jan 20 2017 |
33296 |
693.68 |
| Jan 13 2017 |
33336 |
693.68 |
| Jan 06 2017 |
33704 |
693.68 |
| Dec 30 2016 |
33797 |
693.68 |
| Dec 23 2016 |
33788 |
693.68 |
| Dec 16 2016 |
33840 |
693.68 |
| Dec 09 2016 |
34109 |
693.68 |
| Dec 02 2016 |
34937 |
693.68 |
| Nov 25 2016 |
34786 |
693.68 |
| Nov 18 2016 |
35541 |
693.68 |
| Oct 14 2016 |
21196 |
504.86 |
| Oct 07 2016 |
21039 |
504.86 |
| Sep 30 2016 |
23478 |
527.64 |
| Sep 23 2016 |
23039 |
527.64 |
| Sep 16 2016 |
23575 |
537.52 |
| Sep 09 2016 |
22660 |
530.75 |
| Sep 02 2016 |
23007 |
535.54 |
| Aug 26 2016 |
23034 |
535.54 |
| Aug 19 2016 |
22596 |
535.54 |
| Aug 12 2016 |
22581 |
535.54 |
| Aug 05 2016 |
22602 |
535.54 |
| Jul 29 2016 |
22604 |
535.54 |
| Jul 22 2016 |
22576 |
535.54 |
| Jun 28 2016 |
22578 |
535.54 |
| Jun 21 2016 |
22644 |
535.54 |
| Jun 14 2016 |
22644 |
535.54 |
| Jun 07 2016 |
22646 |
535.54 |
| May 31 2016 |
22655 |
535.54 |
| May 24 2016 |
22655 |
535.54 |
| May 17 2016 |
22635 |
535.54 |
| May 10 2016 |
22636 |
535.54 |
| May 03 2016 |
22644 |
535.54 |
| Apr 26 2016 |
22637 |
535.54 |
| Apr 19 2016 |
22600 |
535.54 |
| Apr 12 2016 |
22651 |
535.54 |
| Apr 05 2016 |
22651 |
535.54 |
| Mar 29 2016 |
22651 |
535.54 |
| Mar 22 2016 |
22635 |
535.54 |
| Mar 15 2016 |
22633 |
535.54 |
| Mar 08 2016 |
22654 |
535.54 |
| Mar 01 2016 |
22650 |
535.54 |
| Feb 23 2016 |
22650 |
535.54 |
| Feb 16 2016 |
22576 |
535.54 |
| Feb 09 2016 |
22576 |
535.54 |
| Feb 02 2016 |
22515 |
535.54 |
| Jan 26 2016 |
22562 |
535.54 |
| Jan 19 2016 |
22569 |
535.54 |
| Jan 12 2016 |
22129 |
535.54 |
| Jan 05 2016 |
22567 |
535.54 |
| Dec 29 2015 |
22594 |
535.54 |
| Dec 22 2015 |
22408 |
535.54 |
| Dec 15 2015 |
21960 |
531.81 |
| Dec 08 2015 |
22288 |
531.81 |
| Dec 01 2015 |
22375 |
531.81 |
| Nov 24 2015 |
22174 |
531.81 |
| Nov 17 2015 |
21818 |
531.81 |
| Nov 10 2015 |
22779 |
540.65 |
| Nov 03 2015 |
22851 |
540.65 |
| Oct 27 2015 |
22950 |
540.65 |
| Oct 20 2015 |
22907 |
540.65 |
| Oct 13 2015 |
23871 |
557.54 |
| Oct 06 2015 |
23858 |
557.54 |
| Sep 29 2015 |
27499 |
598.97 |
| Sep 22 2015 |
10709 |
598.97 |
| Sep 15 2015 |
15112 |
598.97 |
| Sep 14 2015 |
28335 |
622.74 |
| Sep 07 2015 |
29419 |
639.76 |
| Aug 31 2015 |
29534 |
639.76 |
| Aug 24 2015 |
28561 |
627.38 |
| Aug 17 2015 |
28621 |
627.38 |
| Aug 10 2015 |
28639 |
627.38 |
| Aug 03 2015 |
28639 |
627.38 |
| Jul 27 2015 |
28639 |
627.38 |
| Jul 20 2015 |
28638 |
627.38 |
| Jul 13 2015 |
28639 |
627.38 |
| Jul 06 2015 |
28639 |
627.38 |
| Jun 29 2015 |
28639 |
627.38 |
| Jun 22 2015 |
28639 |
627.38 |
| Jun 15 2015 |
28639 |
627.38 |
| Jun 08 2015 |
28852 |
627.38 |
| Jun 01 2015 |
28852 |
627.38 |
| May 25 2015 |
28852 |
627.38 |
| May 18 2015 |
28852 |
627.38 |
| May 11 2015 |
28852 |
627.38 |
| May 04 2015 |
28852 |
627.38 |
| Apr 27 2015 |
28822 |
627.38 |
| Apr 20 2015 |
28804 |
627.38 |
| Apr 13 2015 |
28802 |
627.38 |
| Apr 06 2015 |
28844 |
627.38 |
| Mar 30 2015 |
28844 |
627.38 |
| Mar 23 2015 |
28866 |
627.38 |
| Mar 16 2015 |
28833 |
627.38 |
| Mar 09 2015 |
28831 |
627.38 |
| Mar 02 2015 |
28810 |
627.38 |
| Feb 23 2015 |
28612 |
627.38 |
| Feb 16 2015 |
28579 |
627.38 |
| Feb 09 2015 |
28589 |
627.38 |
| Feb 02 2015 |
28599 |
627.38 |
| Jan 26 2015 |
28577 |
627.38 |
| Jan 19 2015 |
28551 |
627.38 |
| Jan 12 2015 |
28401 |
627.38 |
| Jan 05 2015 |
28732 |
627.38 |
| Dec 29 2014 |
28745 |
627.38 |
| Dec 22 2014 |
28808 |
627.38 |
| Dec 15 2014 |
28408 |
627.38 |
| Dec 08 2014 |
26497 |
599.7 |
| Dec 01 2014 |
26672 |
599.7 |
| Nov 24 2014 |
26708 |
599.7 |
| Nov 17 2014 |
26955 |
599.7 |
| Nov 10 2014 |
28359 |
613.97 |
| Nov 03 2014 |
31082 |
653.92 |
| Oct 27 2014 |
30317 |
642.42 |
| Oct 20 2014 |
28050 |
609.07 |
| Oct 13 2014 |
27964 |
609.07 |
| Oct 06 2014 |
27503 |
609.07 |
| Sep 29 2014 |
27203 |
602.49 |
| Sep 22 2014 |
27340 |
602.49 |
| Sep 15 2014 |
26658 |
598.43 |
| Sep 08 2014 |
26361 |
598.43 |
| Sep 01 2014 |
26961 |
604.27 |
| Aug 25 2014 |
26383 |
596.68 |
| Aug 18 2014 |
26398 |
596.68 |
| Aug 11 2014 |
26397 |
596.68 |
| Aug 04 2014 |
26397 |
596.68 |
| Jul 28 2014 |
26397 |
596.68 |
| Jul 21 2014 |
26415 |
596.68 |
| Jul 14 2014 |
26416 |
596.68 |
| Jul 07 2014 |
26416 |
596.68 |
| Jun 30 2014 |
26416 |
596.68 |
| Jun 23 2014 |
26416 |
596.68 |
| Jun 16 2014 |
26416 |
596.68 |
| Jun 09 2014 |
26416 |
596.68 |
| Jun 02 2014 |
26416 |
596.68 |
| May 26 2014 |
26416 |
596.68 |
| May 19 2014 |
26416 |
596.68 |
| May 12 2014 |
26417 |
596.68 |
| May 05 2014 |
26417 |
596.68 |
| Apr 28 2014 |
26418 |
596.68 |
| Apr 21 2014 |
26418 |
596.68 |
| Apr 14 2014 |
26430 |
596.68 |
| Apr 07 2014 |
26430 |
596.68 |
| Mar 31 2014 |
26431 |
596.68 |
| Mar 24 2014 |
26431 |
596.68 |
| Mar 17 2014 |
26431 |
596.68 |
| Mar 10 2014 |
26430 |
596.68 |
| Mar 03 2014 |
26430 |
596.68 |
| Feb 24 2014 |
26424 |
596.68 |
| Feb 17 2014 |
26443 |
596.68 |
| Feb 10 2014 |
26441 |
596.68 |
| Feb 03 2014 |
26436 |
596.68 |
| Jan 27 2014 |
26496 |
596.68 |
| Jan 20 2014 |
26441 |
596.68 |
| Jan 13 2014 |
26257 |
596.68 |
| Jan 06 2014 |
26193 |
596.68 |
| Dec 30 2013 |
26352 |
596.68 |
| Dec 23 2013 |
26138 |
596.68 |
| Dec 16 2013 |
25893 |
596.68 |
| Dec 09 2013 |
25920 |
596.68 |
| Dec 02 2013 |
26192 |
596.68 |
| Nov 25 2013 |
26631 |
596.68 |
| Nov 18 2013 |
26684 |
596.68 |
| Nov 11 2013 |
26743 |
596.68 |
| Nov 04 2013 |
26447 |
594.49 |
| Oct 28 2013 |
26351 |
596.81 |
| Oct 21 2013 |
25704 |
596.81 |
| Oct 14 2013 |
25683 |
596.81 |
| Oct 07 2013 |
25314 |
596.81 |
| Sep 30 2013 |
25168 |
596.81 |
| Sep 23 2013 |
25104 |
596.81 |
| Sep 16 2013 |
24856 |
597.97 |
| Sep 09 2013 |
25290 |
605.08 |
| Sep 02 2013 |
26602 |
620.06 |
| Aug 26 2013 |
26542 |
620.06 |
| Aug 19 2013 |
26565 |
620.06 |
| Aug 12 2013 |
26565 |
620.06 |
| Aug 05 2013 |
26567 |
620.06 |
| Jul 29 2013 |
26568 |
620.06 |
| Jul 22 2013 |
26613 |
620.06 |
| Jul 15 2013 |
26613 |
620.06 |
| Jul 08 2013 |
26614 |
620.06 |
| Jul 01 2013 |
26614 |
620.06 |
| Jun 24 2013 |
26615 |
620.06 |
| Jun 17 2013 |
26615 |
620.06 |
| Jun 10 2013 |
26615 |
620.06 |
| Jun 03 2013 |
26615 |
620.06 |
| May 27 2013 |
26615 |
620.06 |
| May 20 2013 |
26615 |
620.06 |
| May 13 2013 |
26615 |
620.06 |
| May 06 2013 |
26615 |
620.06 |
| Apr 29 2013 |
26615 |
620.06 |
| Apr 22 2013 |
26578 |
620.06 |
| Apr 15 2013 |
26586 |
620.06 |
| Apr 08 2013 |
26586 |
620.06 |
| Apr 01 2013 |
26586 |
620.06 |
| Mar 25 2013 |
26571 |
620.06 |
| Mar 18 2013 |
26571 |
620.06 |
| Mar 11 2013 |
26571 |
620.06 |
| Mar 04 2013 |
26571 |
620.06 |
| Feb 25 2013 |
26571 |
620.06 |
| Feb 18 2013 |
26569 |
620.06 |
| Feb 11 2013 |
26578 |
620.06 |
| Feb 04 2013 |
26543 |
620.06 |
| Jan 28 2013 |
26598 |
620.06 |
| Jan 21 2013 |
26610 |
620.06 |
| Jan 14 2013 |
26728 |
620.06 |
| Jan 07 2013 |
26681 |
620.06 |
| Dec 31 2012 |
26662 |
620.06 |
| Dec 24 2012 |
26672 |
620.06 |
| Dec 17 2012 |
26657 |
620.06 |
| Dec 10 2012 |
26405 |
620.06 |
| Dec 03 2012 |
26665 |
620.06 |
| Nov 26 2012 |
26531 |
620.06 |
| Nov 19 2012 |
26561 |
620.06 |
| Nov 12 2012 |
28059 |
642.19 |
| Nov 05 2012 |
28085 |
642.19 |
| Oct 29 2012 |
28294 |
642.19 |
| Oct 22 2012 |
28966 |
659.98 |
| Oct 15 2012 |
29314 |
675.6 |
| Oct 02 2012 |
28590 |
688.15 |
| Sep 26 2012 |
28569 |
688.15 |
| Sep 20 2012 |
28178 |
688.15 |
| Sep 13 2012 |
26518 |
655.22 |
