| Nov 23 2023 |
1040 |
558.35 |
| Nov 16 2023 |
1092 |
558.35 |
| Nov 09 2023 |
1061 |
558.35 |
| Nov 02 2023 |
1032 |
558.35 |
| Oct 26 2023 |
1050 |
558.35 |
| Oct 19 2023 |
1073 |
558.35 |
| Oct 12 2023 |
1054 |
558.35 |
| Oct 05 2023 |
1059 |
558.35 |
| Sep 28 2023 |
1034 |
558.35 |
| Sep 21 2023 |
1009 |
558.35 |
| Sep 14 2023 |
1011 |
558.35 |
| Sep 07 2023 |
978 |
558.35 |
| Aug 31 2023 |
961 |
558.35 |
| Aug 24 2023 |
958 |
558.35 |
| Aug 17 2023 |
960 |
558.35 |
| Aug 10 2023 |
961 |
558.35 |
| Aug 03 2023 |
963 |
558.35 |
| Jul 27 2023 |
963 |
558.35 |
| Jul 20 2023 |
953 |
558.35 |
| Jul 13 2023 |
953 |
558.35 |
| Jul 06 2023 |
948 |
558.35 |
| Jun 29 2023 |
947 |
558.35 |
| Jun 22 2023 |
947 |
558.35 |
| Jun 15 2023 |
947 |
558.35 |
| Jun 08 2023 |
945 |
558.35 |
| Jun 01 2023 |
945 |
558.35 |
| May 25 2023 |
946 |
558.35 |
| May 18 2023 |
946 |
558.35 |
| May 11 2023 |
946 |
558.35 |
| May 04 2023 |
941 |
558.35 |
| Apr 27 2023 |
939 |
558.35 |
| Apr 20 2023 |
939 |
558.35 |
| Apr 13 2023 |
940 |
558.35 |
| Apr 06 2023 |
940 |
558.35 |
| Mar 30 2023 |
939 |
558.35 |
| Mar 23 2023 |
939 |
558.35 |
| Mar 16 2023 |
939 |
558.35 |
| Mar 09 2023 |
939 |
558.35 |
| Mar 02 2023 |
939 |
558.35 |
| Feb 23 2023 |
940 |
558.35 |
| Feb 16 2023 |
943 |
558.35 |
| Feb 09 2023 |
949 |
558.35 |
| Feb 02 2023 |
948 |
558.35 |
| Jan 26 2023 |
954 |
558.35 |
| Jan 19 2023 |
970 |
558.35 |
| Jan 12 2023 |
951 |
558.35 |
| Jan 05 2023 |
1009 |
558.35 |
| Dec 29 2022 |
1003 |
558.35 |
| Dec 22 2022 |
1321 |
558.35 |
| Dec 15 2022 |
1306 |
558.35 |
| Dec 08 2022 |
1311 |
558.35 |
| Dec 01 2022 |
1323 |
558.35 |
| Oct 13 2017 |
21295 |
512.94 |
| Oct 06 2017 |
21042 |
512.94 |
| Sep 29 2017 |
21059 |
512.94 |
| Sep 22 2017 |
23225 |
536.62 |
| Sep 15 2017 |
23208 |
537.08 |
| Sep 08 2017 |
22952 |
537.08 |
| Sep 01 2017 |
22971 |
537.08 |
| Aug 25 2017 |
22969 |
537.08 |
| Aug 18 2017 |
22998 |
537.08 |
| Aug 11 2017 |
22879 |
537.08 |
| Aug 04 2017 |
22909 |
537.08 |
| Jul 28 2017 |
22905 |
537.08 |
| Jul 21 2017 |
22928 |
537.08 |
| Jul 14 2017 |
22932 |
537.08 |
| Jul 07 2017 |
22925 |
537.08 |
| Jun 30 2017 |
22935 |
537.08 |
| Jun 23 2017 |
22935 |
537.08 |
| Jun 16 2017 |
22927 |
537.08 |
| Jun 09 2017 |
22896 |
537.08 |
| Jun 02 2017 |
22903 |
537.08 |
| May 26 2017 |
22714 |
537.08 |
| May 19 2017 |
22746 |
537.08 |
| May 12 2017 |
22683 |
537.08 |
| May 05 2017 |
22602 |
537.08 |
| Apr 28 2017 |
22570 |
537.08 |
| Apr 21 2017 |
22535 |
537.08 |
| Apr 14 2017 |
22570 |
537.08 |
| Apr 07 2017 |
22571 |
537.08 |
| Mar 31 2017 |
22570 |
537.08 |
| Mar 24 2017 |
22572 |
537.08 |
| Mar 17 2017 |
22566 |
537.08 |
| Mar 10 2017 |
22590 |
537.08 |
| Mar 03 2017 |
22590 |
537.08 |
| Feb 24 2017 |
22592 |
537.08 |
| Feb 17 2017 |
22610 |
537.08 |
| Feb 10 2017 |
22634 |
537.08 |
| Feb 03 2017 |
22632 |
537.08 |
| Jan 27 2017 |
22613 |
537.08 |
| Jan 20 2017 |
22626 |
537.08 |
| Jan 13 2017 |
22655 |
537.08 |
| Jan 06 2017 |
22947 |
537.08 |
| Dec 30 2016 |
23048 |
537.08 |
| Dec 23 2016 |
23050 |
537.08 |
| Dec 16 2016 |
23102 |
537.08 |
| Dec 09 2016 |
23264 |
537.08 |
| Dec 02 2016 |
23775 |
537.08 |
| Nov 25 2016 |
23645 |
537.08 |
| Nov 18 2016 |
24015 |
537.08 |
| Nov 11 2016 |
24401 |
537.08 |
| Nov 04 2016 |
24506 |
537.08 |
| Oct 28 2016 |
24406 |
535.75 |
| Oct 21 2016 |
24490 |
535.75 |
| Oct 14 2016 |
25165 |
541.45 |
| Oct 07 2016 |
23821 |
530.15 |
| Sep 30 2016 |
22096 |
514.91 |
| Sep 23 2016 |
21702 |
514.91 |
| Sep 16 2016 |
21340 |
515.26 |
| Sep 09 2016 |
21094 |
515.26 |
| Sep 02 2016 |
21015 |
515.26 |
| Aug 26 2016 |
21042 |
515.26 |
| Aug 19 2016 |
20628 |
515.26 |
| Aug 12 2016 |
20614 |
515.26 |
| Aug 05 2016 |
20633 |
515.26 |
| Jul 29 2016 |
20635 |
515.26 |
| Jul 22 2016 |
20610 |
515.26 |
| Jun 28 2016 |
20612 |
515.26 |
| Jun 21 2016 |
20673 |
515.26 |
| Jun 14 2016 |
20673 |
515.26 |
| Jun 07 2016 |
20675 |
515.26 |
| May 31 2016 |
20683 |
515.26 |
| May 24 2016 |
20683 |
515.26 |
| May 17 2016 |
20665 |
515.26 |
| May 10 2016 |
20666 |
515.26 |
| May 03 2016 |
20673 |
515.26 |
| Apr 26 2016 |
20667 |
515.26 |
| Apr 19 2016 |
20635 |
515.26 |
| Apr 12 2016 |
20677 |
515.26 |
| Apr 05 2016 |
20677 |
515.26 |
| Mar 29 2016 |
20677 |
515.26 |
| Mar 22 2016 |
20665 |
515.26 |
| Mar 15 2016 |
20663 |
515.26 |
| Mar 08 2016 |
20684 |
515.26 |
| Mar 01 2016 |
20681 |
515.26 |
| Feb 23 2016 |
20676 |
515.26 |
| Feb 16 2016 |
20606 |
515.26 |
| Feb 09 2016 |
20606 |
515.26 |
| Feb 02 2016 |
20548 |
515.26 |
| Jan 26 2016 |
20584 |
515.26 |
| Jan 19 2016 |
20594 |
515.26 |
| Jan 12 2016 |
20148 |
515.26 |
| Jan 05 2016 |
20572 |
515.26 |
| Dec 29 2015 |
20585 |
515.26 |
| Dec 22 2015 |
20408 |
515.26 |
| Dec 15 2015 |
21529 |
527.07 |
| Dec 08 2015 |
21852 |
527.07 |
| Dec 01 2015 |
21952 |
527.07 |
| Nov 24 2015 |
21744 |
527.07 |
| Nov 17 2015 |
21388 |
527.07 |
| Nov 10 2015 |
21404 |
527.07 |
| Nov 03 2015 |
22944 |
541.66 |
| Oct 27 2015 |
20660 |
518.71 |
| Oct 20 2015 |
18907 |
502.58 |
| Oct 13 2015 |
18292 |
502.58 |
| Oct 06 2015 |
19021 |
509.98 |
| Sep 29 2015 |
19077 |
509.98 |
| Sep 22 2015 |
17829 |
509.98 |
| Sep 15 2015 |
27909 |
502.63 |
| Sep 14 2015 |
16684 |
492.91 |
| Sep 07 2015 |
16316 |
489.39 |
| Aug 31 2015 |
16336 |
489.39 |
| Aug 24 2015 |
16252 |
489.39 |
| Aug 17 2015 |
16275 |
489.39 |
| Aug 10 2015 |
16287 |
489.39 |
| Aug 03 2015 |
16286 |
489.39 |
| Jul 27 2015 |
16286 |
489.39 |
| Jul 20 2015 |
16285 |
489.39 |
| Jul 13 2015 |
16285 |
489.39 |
| Jul 06 2015 |
16285 |
489.39 |
| Jun 29 2015 |
16285 |
489.39 |
| Jun 22 2015 |
16285 |
489.39 |
| Jun 15 2015 |
16285 |
489.39 |
| Jun 08 2015 |
16397 |
489.39 |
| Jun 01 2015 |
16397 |
489.39 |
| May 25 2015 |
16397 |
489.39 |
| May 18 2015 |
16397 |
489.39 |
| May 11 2015 |
16397 |
489.39 |
| May 04 2015 |
16397 |
489.39 |
| Apr 27 2015 |
16377 |
489.39 |
| Apr 20 2015 |
16362 |
489.39 |
| Apr 13 2015 |
16362 |
489.39 |
| Apr 06 2015 |
16388 |
489.39 |
| Mar 30 2015 |
16388 |
489.39 |
| Mar 23 2015 |
16404 |
489.39 |
| Mar 16 2015 |
16395 |
489.39 |
| Mar 09 2015 |
16394 |
489.39 |
| Mar 02 2015 |
16381 |
489.39 |
| Feb 23 2015 |
16269 |
489.39 |
| Feb 16 2015 |
16251 |
489.39 |
| Feb 09 2015 |
16261 |
489.39 |
| Feb 02 2015 |
16263 |
489.39 |
| Jan 26 2015 |
16249 |
489.39 |
| Jan 19 2015 |
16232 |
489.39 |
| Jan 12 2015 |
16107 |
489.39 |
| Jan 05 2015 |
16397 |
489.39 |
| Dec 29 2014 |
16398 |
489.39 |
| Dec 22 2014 |
16442 |
489.39 |
| Dec 15 2014 |
16181 |
489.39 |
| Dec 08 2014 |
16338 |
489.39 |
| Dec 01 2014 |
16394 |
489.39 |
| Nov 24 2014 |
16427 |
489.39 |
| Nov 17 2014 |
16578 |
489.39 |
| Nov 10 2014 |
16661 |
489.39 |
| Nov 03 2014 |
17462 |
497.39 |
| Oct 27 2014 |
16010 |
483.77 |
| Oct 20 2014 |
19174 |
512.02 |
| Oct 13 2014 |
19042 |
512.02 |
| Oct 06 2014 |
19366 |
517.83 |
| Sep 29 2014 |
18261 |
505.23 |
| Sep 22 2014 |
18347 |
505.23 |
| Sep 15 2014 |
19177 |
514.81 |
| Sep 08 2014 |
19879 |
523.7 |
| Sep 01 2014 |
19962 |
523.7 |
| Aug 25 2014 |
19992 |
523.7 |
| Aug 18 2014 |
20000 |
523.7 |
| Aug 11 2014 |
20000 |
523.7 |
| Aug 04 2014 |
20000 |
523.7 |
| Jul 28 2014 |
20000 |
523.7 |
| Jul 21 2014 |
20019 |
523.7 |
| Jul 14 2014 |
20019 |
523.7 |
| Jul 07 2014 |
20019 |
523.7 |
| Jun 30 2014 |
20019 |
523.7 |
| Jun 23 2014 |
20019 |
523.7 |
| Jun 16 2014 |
20019 |
523.7 |
| Jun 09 2014 |
20019 |
523.7 |
| Jun 02 2014 |
20019 |
523.7 |
| May 26 2014 |
20019 |
523.7 |
| May 19 2014 |
20019 |
523.7 |
| May 12 2014 |
20021 |
523.7 |
| May 05 2014 |
20021 |
523.7 |
| Apr 28 2014 |
20022 |
523.7 |
| Apr 21 2014 |
20022 |
523.7 |
| Apr 14 2014 |
20037 |
523.7 |
| Apr 07 2014 |
20037 |
523.7 |
| Mar 31 2014 |
20038 |
523.7 |
| Mar 24 2014 |
20038 |
523.7 |
| Mar 17 2014 |
20038 |
523.7 |
| Mar 10 2014 |
20037 |
523.7 |
| Mar 03 2014 |
20037 |
523.7 |
| Feb 24 2014 |
20030 |
523.7 |
| Feb 17 2014 |
20045 |
523.7 |
| Feb 10 2014 |
20044 |
523.7 |
| Feb 03 2014 |
20035 |
523.7 |
| Jan 27 2014 |
20096 |
523.7 |
| Jan 20 2014 |
20041 |
523.7 |
| Jan 13 2014 |
19847 |
523.7 |
| Jan 06 2014 |
19798 |
523.7 |
| Dec 30 2013 |
19937 |
523.7 |
| Dec 23 2013 |
19726 |
523.7 |
| Dec 16 2013 |
19526 |
523.7 |
| Dec 09 2013 |
19555 |
523.7 |
| Dec 02 2013 |
19755 |
523.7 |
| Nov 25 2013 |
20078 |
523.7 |
| Nov 18 2013 |
20195 |
523.7 |
| Nov 11 2013 |
20230 |
523.7 |
| Nov 04 2013 |
20804 |
531.23 |
| Oct 28 2013 |
20624 |
531.23 |
| Oct 21 2013 |
20204 |
531.23 |
| Oct 14 2013 |
20236 |
531.23 |
| Oct 07 2013 |
21404 |
547.22 |
| Sep 30 2013 |
21279 |
547.22 |
| Sep 23 2013 |
20968 |
543.67 |
| Sep 16 2013 |
20729 |
543.67 |
| Sep 09 2013 |
21714 |
557.63 |
| Sep 02 2013 |
21862 |
557.63 |
| Aug 26 2013 |
21812 |
557.63 |
| Aug 19 2013 |
21833 |
557.63 |
| Aug 12 2013 |
21834 |
557.63 |
| Aug 05 2013 |
21836 |
557.63 |
| Jul 29 2013 |
21837 |
557.63 |
| Jul 22 2013 |
21884 |
557.63 |
| Jul 15 2013 |
21884 |
557.63 |
| Jul 08 2013 |
21884 |
557.63 |
| Jul 01 2013 |
21884 |
557.63 |
| Jun 24 2013 |
21885 |
557.63 |
| Jun 17 2013 |
21885 |
557.63 |
| Jun 10 2013 |
21885 |
557.63 |
| Jun 03 2013 |
21885 |
557.63 |
| May 27 2013 |
21885 |
557.63 |
| May 20 2013 |
21885 |
557.63 |
| May 13 2013 |
21885 |
557.63 |
| May 06 2013 |
21885 |
557.63 |
| Apr 29 2013 |
21885 |
557.63 |
| Apr 22 2013 |
21845 |
557.63 |
| Apr 15 2013 |
21852 |
557.63 |
| Apr 08 2013 |
21852 |
557.63 |
| Apr 01 2013 |
21852 |
557.63 |
| Mar 25 2013 |
21843 |
557.63 |
| Mar 18 2013 |
21843 |
557.63 |
| Mar 11 2013 |
21843 |
557.63 |
| Mar 04 2013 |
21843 |
557.63 |
| Feb 25 2013 |
21843 |
557.63 |
| Feb 18 2013 |
21844 |
557.63 |
| Feb 11 2013 |
21853 |
557.63 |
| Feb 04 2013 |
21817 |
557.63 |
| Jan 28 2013 |
21859 |
557.63 |
| Jan 21 2013 |
21878 |
557.63 |
| Jan 14 2013 |
21992 |
557.63 |
| Jan 07 2013 |
21948 |
557.63 |
| Dec 31 2012 |
21955 |
557.63 |
| Dec 24 2012 |
21958 |
557.63 |
| Dec 17 2012 |
21958 |
557.63 |
| Dec 10 2012 |
21747 |
557.63 |
| Dec 03 2012 |
21954 |
557.63 |
| Nov 26 2012 |
21854 |
557.63 |
| Nov 19 2012 |
21915 |
557.63 |
| Nov 12 2012 |
22643 |
565.41 |
| Nov 05 2012 |
21902 |
555.64 |
| Oct 29 2012 |
22076 |
555.64 |
| Oct 22 2012 |
23486 |
576.25 |
| Oct 15 2012 |
23251 |
576.25 |
| Oct 02 2012 |
24456 |
605.94 |
| Sep 26 2012 |
24448 |
605.94 |
| Sep 20 2012 |
24127 |
605.94 |
| Sep 13 2012 |
19895 |
549.56 |
