| Sep 15 2015 |
11160 |
515.23 |
| Sep 14 2015 |
18889 |
515.23 |
| Sep 07 2015 |
18852 |
515.23 |
| Aug 31 2015 |
18879 |
515.23 |
| Aug 24 2015 |
18790 |
515.23 |
| Aug 17 2015 |
18823 |
515.23 |
| Aug 10 2015 |
18834 |
515.23 |
| Aug 03 2015 |
18833 |
515.23 |
| Jul 27 2015 |
18833 |
515.23 |
| Jul 20 2015 |
18832 |
515.23 |
| Jul 13 2015 |
18832 |
515.23 |
| Jul 06 2015 |
18832 |
515.23 |
| Jun 29 2015 |
18832 |
515.23 |
| Jun 22 2015 |
18832 |
515.23 |
| Jun 15 2015 |
18832 |
515.23 |
| Jun 08 2015 |
18963 |
515.23 |
| Jun 01 2015 |
18963 |
515.23 |
| May 25 2015 |
18963 |
515.23 |
| May 18 2015 |
18963 |
515.23 |
| May 11 2015 |
18963 |
515.23 |
| May 04 2015 |
18963 |
515.23 |
| Apr 27 2015 |
18946 |
515.23 |
| Apr 20 2015 |
18931 |
515.23 |
| Apr 13 2015 |
18930 |
515.23 |
| Apr 06 2015 |
18962 |
515.23 |
| Mar 30 2015 |
18962 |
515.23 |
| Mar 23 2015 |
18983 |
515.23 |
| Mar 16 2015 |
18970 |
515.23 |
| Mar 09 2015 |
18969 |
515.23 |
| Mar 02 2015 |
18957 |
515.23 |
| Feb 23 2015 |
18827 |
515.23 |
| Feb 16 2015 |
18803 |
515.23 |
| Feb 09 2015 |
18813 |
515.23 |
| Feb 02 2015 |
18823 |
515.23 |
| Jan 26 2015 |
18811 |
515.23 |
| Jan 19 2015 |
18793 |
515.23 |
| Jan 12 2015 |
18652 |
515.23 |
| Jan 05 2015 |
18949 |
515.23 |
| Dec 29 2014 |
18945 |
515.23 |
| Dec 22 2014 |
19001 |
515.23 |
| Dec 15 2014 |
18737 |
515.23 |
| Dec 08 2014 |
18901 |
515.23 |
| Dec 01 2014 |
19032 |
515.23 |
| Nov 24 2014 |
19041 |
515.23 |
| Nov 17 2014 |
17071 |
494.36 |
| Nov 10 2014 |
17906 |
500.98 |
| Nov 03 2014 |
17845 |
500.98 |
| Oct 27 2014 |
17845 |
500.98 |
| Oct 20 2014 |
17757 |
498.64 |
| Oct 13 2014 |
16783 |
490.78 |
| Oct 06 2014 |
16486 |
490.27 |
| Sep 29 2014 |
15496 |
478.43 |
| Sep 22 2014 |
15585 |
478.43 |
| Sep 15 2014 |
15242 |
476.11 |
| Sep 08 2014 |
15219 |
476.11 |
| Sep 01 2014 |
15277 |
476.11 |
| Aug 25 2014 |
15289 |
476.11 |
| Aug 18 2014 |
15294 |
476.11 |
| Aug 11 2014 |
15294 |
476.11 |
| Aug 04 2014 |
15294 |
476.11 |
| Jul 28 2014 |
15294 |
476.11 |
| Jul 21 2014 |
15313 |
476.11 |
| Jul 14 2014 |
15313 |
476.11 |
| Jul 07 2014 |
15313 |
476.11 |
| Jun 30 2014 |
15313 |
476.11 |
| Jun 23 2014 |
15313 |
476.11 |
| Jun 16 2014 |
15313 |
476.11 |
| Jun 09 2014 |
15313 |
476.11 |
| Jun 02 2014 |
15313 |
476.11 |
| May 26 2014 |
15313 |
476.11 |
| May 19 2014 |
15313 |
476.11 |
| May 12 2014 |
15314 |
476.11 |
| May 05 2014 |
15314 |
476.11 |
| Apr 28 2014 |
15315 |
476.11 |
| Apr 21 2014 |
15315 |
476.11 |
| Apr 14 2014 |
15338 |
476.11 |
| Apr 07 2014 |
15338 |
476.11 |
| Mar 31 2014 |
15339 |
476.11 |
| Mar 24 2014 |
15339 |
476.11 |
| Mar 17 2014 |
15339 |
476.11 |
| Mar 10 2014 |
15339 |
476.11 |
| Mar 03 2014 |
15339 |
476.11 |
| Feb 24 2014 |
15333 |
476.11 |
| Feb 17 2014 |
15348 |
476.11 |
| Feb 10 2014 |
15347 |
476.11 |
| Feb 03 2014 |
15334 |
476.11 |
| Jan 27 2014 |
15399 |
476.11 |
| Jan 20 2014 |
15359 |
476.11 |
| Jan 13 2014 |
15174 |
476.11 |
| Jan 06 2014 |
15147 |
476.11 |
| Dec 30 2013 |
15277 |
476.11 |
| Dec 23 2013 |
15067 |
476.11 |
| Dec 16 2013 |
14889 |
476.11 |
| Dec 09 2013 |
14915 |
476.11 |
| Dec 02 2013 |
15125 |
476.11 |
| Nov 25 2013 |
15463 |
476.94 |
| Nov 18 2013 |
15553 |
476.94 |
| Nov 11 2013 |
15536 |
476.94 |
| Nov 04 2013 |
15410 |
476.94 |
| Oct 28 2013 |
13591 |
460.76 |
| Oct 21 2013 |
13323 |
460.85 |
| Oct 14 2013 |
12833 |
456.55 |
| Oct 07 2013 |
13749 |
465.78 |
| Sep 30 2013 |
12883 |
457.39 |
| Sep 23 2013 |
12847 |
457.39 |
| Sep 16 2013 |
11471 |
442.8 |
| Sep 09 2013 |
11165 |
439.81 |
| Sep 02 2013 |
10384 |
430.04 |
| Aug 26 2013 |
10348 |
430.04 |
| Aug 19 2013 |
10367 |
430.04 |
| Aug 12 2013 |
10367 |
430.04 |
| Aug 05 2013 |
10368 |
430.04 |
| Jul 29 2013 |
10369 |
430.04 |
| Jul 22 2013 |
10402 |
430.04 |
| Jul 15 2013 |
10402 |
430.04 |
| Jul 08 2013 |
10402 |
430.04 |
| Jul 01 2013 |
10402 |
430.04 |
| Jun 24 2013 |
10403 |
430.04 |
| Jun 17 2013 |
10403 |
430.04 |
| Jun 10 2013 |
10403 |
430.04 |
| Jun 03 2013 |
10403 |
430.04 |
| May 27 2013 |
10403 |
430.04 |
| May 20 2013 |
10403 |
430.04 |
| May 13 2013 |
10403 |
430.04 |
| May 06 2013 |
10403 |
430.04 |
| Apr 29 2013 |
10403 |
430.04 |
| Apr 22 2013 |
10378 |
430.04 |
| Apr 15 2013 |
10387 |
430.04 |
| Apr 08 2013 |
10387 |
430.04 |
| Apr 01 2013 |
10387 |
430.04 |
| Mar 25 2013 |
10382 |
430.04 |
| Mar 18 2013 |
10382 |
430.04 |
| Mar 11 2013 |
10382 |
430.04 |
| Mar 04 2013 |
10382 |
430.04 |
| Feb 25 2013 |
10382 |
430.04 |
| Feb 18 2013 |
10388 |
430.04 |
| Feb 11 2013 |
10397 |
430.04 |
| Feb 04 2013 |
10364 |
430.04 |
| Jan 28 2013 |
10412 |
430.04 |
| Jan 21 2013 |
10430 |
430.04 |
| Jan 14 2013 |
10505 |
430.04 |
| Jan 07 2013 |
10459 |
430.04 |
| Dec 31 2012 |
10475 |
430.04 |
| Dec 24 2012 |
10478 |
430.04 |
| Dec 17 2012 |
10492 |
430.04 |
| Dec 10 2012 |
10361 |
430.04 |
| Dec 03 2012 |
10531 |
430.04 |
| Nov 26 2012 |
9273 |
416.62 |
| Nov 19 2012 |
9329 |
416.62 |
| Nov 12 2012 |
9363 |
416.62 |
| Nov 05 2012 |
9352 |
416.62 |
| Oct 29 2012 |
9424 |
416.62 |
| Oct 22 2012 |
9514 |
417.5 |
| Oct 15 2012 |
10160 |
425.63 |
| Oct 02 2012 |
7987 |
401.05 |
| Sep 26 2012 |
8017 |
401.05 |
| Sep 20 2012 |
8181 |
403.7 |
| Sep 13 2012 |
8129 |
403.7 |
