| Apr 26 2024 |
1480 |
296.89 |
| Apr 25 2024 |
1480 |
296.89 |
| Apr 18 2024 |
1480 |
296.89 |
| Apr 11 2024 |
1480 |
296.89 |
| Apr 04 2024 |
1480 |
296.89 |
| Mar 28 2024 |
1480 |
296.89 |
| Mar 21 2024 |
1480 |
296.89 |
| Mar 14 2024 |
1480 |
296.89 |
| Mar 07 2024 |
1480 |
296.89 |
| Feb 29 2024 |
1480 |
296.89 |
| Feb 22 2024 |
1480 |
296.89 |
| Feb 15 2024 |
1483 |
296.89 |
| Feb 08 2024 |
1485 |
296.89 |
| Feb 01 2024 |
1489 |
296.89 |
| Jan 25 2024 |
1490 |
296.89 |
| Jan 18 2024 |
1492 |
296.89 |
| Jan 11 2024 |
1467 |
296.89 |
| Jan 04 2024 |
1484 |
296.89 |
| Dec 28 2023 |
1488 |
296.89 |
| Dec 21 2023 |
1491 |
296.89 |
| Dec 14 2023 |
1501 |
296.89 |
| Dec 07 2023 |
1329 |
289.97 |
| Nov 30 2023 |
1355 |
289.97 |
| Nov 23 2023 |
1310 |
289.97 |
| Nov 16 2023 |
1369 |
291.38 |
| Nov 09 2023 |
1369 |
291.38 |
| Nov 02 2023 |
1367 |
291.38 |
| Oct 26 2023 |
1356 |
291.54 |
| Oct 19 2023 |
1367 |
291.54 |
| Oct 12 2023 |
1346 |
291.54 |
| Oct 05 2023 |
1366 |
291.54 |
| Sep 28 2023 |
1353 |
291.54 |
| Sep 21 2023 |
1369 |
291.54 |
| Sep 14 2023 |
1360 |
291.54 |
| Sep 07 2023 |
1362 |
291.87 |
| Aug 31 2023 |
1360 |
291.87 |
| Aug 24 2023 |
1356 |
291.87 |
| Aug 17 2023 |
1240 |
286.41 |
| Aug 10 2023 |
1240 |
286.41 |
| Aug 03 2023 |
1244 |
286.41 |
| Jul 27 2023 |
1243 |
286.41 |
| Jul 20 2023 |
1214 |
286.41 |
| Jul 13 2023 |
1214 |
286.41 |
| Jul 06 2023 |
1212 |
286.41 |
| Jun 29 2023 |
1213 |
286.41 |
| Jun 22 2023 |
1213 |
286.41 |
| Jun 15 2023 |
1213 |
286.41 |
| Jun 08 2023 |
1214 |
286.41 |
| Jun 01 2023 |
1214 |
286.41 |
| May 25 2023 |
1211 |
286.41 |
| May 18 2023 |
1211 |
286.41 |
| May 11 2023 |
1211 |
286.41 |
| May 04 2023 |
1211 |
286.41 |
| Apr 27 2023 |
1213 |
286.41 |
| Apr 20 2023 |
1213 |
286.41 |
| Apr 13 2023 |
1213 |
286.41 |
| Apr 06 2023 |
1215 |
286.41 |
| Mar 30 2023 |
1214 |
286.41 |
| Mar 23 2023 |
1214 |
286.41 |
| Mar 16 2023 |
1214 |
286.41 |
| Mar 09 2023 |
1214 |
286.41 |
| Mar 02 2023 |
1214 |
286.41 |
| Feb 23 2023 |
1213 |
286.41 |
| Feb 16 2023 |
1213 |
286.41 |
| Feb 09 2023 |
1214 |
286.41 |
| Feb 02 2023 |
1216 |
286.41 |
| Jan 26 2023 |
1215 |
286.41 |
| Jan 19 2023 |
1212 |
286.41 |
| Jan 12 2023 |
1185 |
286.41 |
| Jan 05 2023 |
1191 |
286.41 |
| Dec 29 2022 |
1177 |
286.41 |
| Dec 22 2022 |
1801 |
286.41 |
| Dec 15 2022 |
1785 |
286.41 |
| Dec 08 2022 |
1798 |
287.05 |
| Dec 01 2022 |
1776 |
287.05 |
| Nov 24 2022 |
1792 |
287.05 |
| Nov 17 2022 |
1791 |
288.26 |
| Nov 10 2022 |
1759 |
288.26 |
| Nov 03 2022 |
1712 |
288.26 |
| Oct 27 2022 |
1692 |
294.33 |
| Oct 20 2022 |
1475 |
286.02 |
| Oct 13 2022 |
1461 |
286.02 |
| Oct 06 2022 |
1451 |
286.02 |
| Sep 29 2022 |
1427 |
286.02 |
| Sep 22 2022 |
1417 |
286.02 |
| Sep 15 2022 |
1408 |
286.02 |
| Sep 08 2022 |
1402 |
286.02 |
| Sep 01 2022 |
1408 |
286.02 |
| Aug 25 2022 |
1621 |
295.46 |
| Aug 18 2022 |
1620 |
295.46 |
| Aug 11 2022 |
1623 |
295.46 |
| Aug 04 2022 |
1616 |
295.46 |
| Jul 28 2022 |
1616 |
295.46 |
| Jul 21 2022 |
1616 |
295.46 |
| Jul 14 2022 |
1616 |
295.46 |
| Jul 07 2022 |
1616 |
295.46 |
| Jun 30 2022 |
1616 |
295.46 |
| Jun 23 2022 |
1608 |
295.46 |
| Jun 16 2022 |
1608 |
295.46 |
| Jun 09 2022 |
1610 |
295.46 |
| Jun 02 2022 |
1610 |
295.46 |
| May 26 2022 |
1611 |
295.46 |
| May 19 2022 |
1611 |
295.46 |
| May 12 2022 |
1611 |
295.46 |
| May 05 2022 |
1611 |
295.46 |
| Apr 28 2022 |
1606 |
295.46 |
| Apr 21 2022 |
1606 |
295.46 |
| Apr 14 2022 |
1606 |
295.46 |
| Apr 07 2022 |
1606 |
295.46 |
| Mar 31 2022 |
1606 |
295.46 |
| Mar 24 2022 |
1606 |
295.46 |
| Mar 17 2022 |
1605 |
295.46 |
| Mar 10 2022 |
1605 |
295.46 |
| Mar 03 2022 |
1605 |
295.46 |
| Feb 24 2022 |
1600 |
295.46 |
| Feb 17 2022 |
1600 |
295.46 |
| Feb 10 2022 |
1607 |
295.46 |
| Feb 03 2022 |
1613 |
295.46 |
| Jan 27 2022 |
1617 |
295.46 |
| Jan 20 2022 |
1185 |
278.67 |
| Jan 13 2022 |
1206 |
278.67 |
| Jan 06 2022 |
1269 |
278.67 |
| Dec 30 2021 |
1285 |
278.67 |
| Dec 23 2021 |
1195 |
273.85 |
| Dec 16 2021 |
1202 |
273.85 |
| Dec 09 2021 |
1079 |
267.11 |
| Dec 02 2021 |
1104 |
267.11 |
| Nov 25 2021 |
1126 |
267.11 |
| Nov 18 2021 |
1139 |
267.11 |
| Nov 11 2021 |
1120 |
267.11 |
| Nov 04 2021 |
1143 |
267.11 |
| Oct 28 2021 |
1250 |
269.92 |
| Oct 21 2021 |
1249 |
268.26 |
| Oct 14 2021 |
1256 |
268.26 |
| Oct 07 2021 |
1655 |
287.9 |
| Sep 30 2021 |
1696 |
287.9 |
| Sep 23 2021 |
1290 |
270.12 |
| Sep 16 2021 |
1326 |
270.12 |
| Sep 09 2021 |
1224 |
264.45 |
| Sep 02 2021 |
1234 |
264.45 |
| Aug 26 2021 |
1233 |
264.45 |
| Aug 19 2021 |
1234 |
264.45 |
| Aug 12 2021 |
1238 |
264.45 |
| Aug 05 2021 |
1243 |
264.45 |
| Jul 29 2021 |
1243 |
264.45 |
| Jun 03 2021 |
2276 |
264.45 |
| May 21 2021 |
1483 |
323.79 |
| May 14 2021 |
1463 |
323.79 |
| May 07 2021 |
1463 |
323.79 |
| Apr 30 2021 |
1453 |
323.79 |
| Apr 23 2021 |
1453 |
323.79 |
| Apr 16 2021 |
1453 |
323.79 |
| Apr 09 2021 |
1453 |
323.79 |
| Apr 02 2021 |
1453 |
323.79 |
| Mar 26 2021 |
1453 |
323.79 |
| Mar 19 2021 |
1444 |
323.79 |
| Mar 12 2021 |
1444 |
323.79 |
| Mar 05 2021 |
1444 |
323.79 |
| Feb 26 2021 |
1444 |
323.79 |
| Feb 19 2021 |
1423 |
323.79 |
| Feb 12 2021 |
1432 |
323.79 |
| Feb 05 2021 |
1435 |
323.79 |
| Jan 29 2021 |
1468 |
323.79 |
| Jan 22 2021 |
1453 |
323.79 |
| Jan 15 2021 |
1331 |
323.79 |
| Jan 08 2021 |
1828 |
323.79 |
| Jan 01 2021 |
1683 |
313.72 |
| Dec 25 2020 |
1819 |
320.44 |
| Dec 18 2020 |
1848 |
320.44 |
| Dec 11 2020 |
1803 |
298.25 |
| Dec 04 2020 |
1999 |
298.25 |
| Nov 27 2020 |
1934 |
298.25 |
| Nov 20 2020 |
2355 |
309.29 |
| Nov 13 2020 |
1380 |
264.45 |
| Nov 06 2020 |
1447 |
264.45 |
| Oct 30 2020 |
1511 |
264.45 |
| Oct 23 2020 |
1587 |
264.45 |
| Oct 16 2020 |
1635 |
264.45 |
| Oct 09 2020 |
1659 |
264.45 |
| Oct 02 2020 |
1403 |
255.08 |
| Sep 25 2020 |
1416 |
255.08 |
| Sep 18 2020 |
1445 |
255.08 |
| Sep 11 2020 |
1446 |
255.08 |
| Sep 04 2020 |
1460 |
255.08 |
| Aug 28 2020 |
1462 |
255.08 |
| Aug 21 2020 |
1468 |
255.08 |
| Aug 14 2020 |
1470 |
255.08 |
| Aug 07 2020 |
1496 |
255.08 |
| Jul 31 2020 |
1503 |
255.08 |
| Jul 24 2020 |
1503 |
255.08 |
| Jul 17 2020 |
1505 |
255.08 |
| Jul 10 2020 |
1510 |
255.08 |
| Jul 03 2020 |
1510 |
255.08 |
| Jun 26 2020 |
1510 |
255.08 |
| Jun 19 2020 |
1510 |
255.08 |
| Jun 12 2020 |
1511 |
255.08 |
| Jun 05 2020 |
1514 |
255.08 |
| May 29 2020 |
1514 |
255.08 |
| May 22 2020 |
1514 |
255.08 |
| May 15 2020 |
1514 |
255.08 |
| May 08 2020 |
1515 |
255.08 |
| May 01 2020 |
1517 |
255.08 |
| Apr 24 2020 |
1521 |
255.08 |
| Apr 17 2020 |
1521 |
255.08 |
| Apr 10 2020 |
1521 |
255.08 |
| Apr 03 2020 |
1521 |
255.08 |
| Mar 27 2020 |
1521 |
255.08 |
| Mar 20 2020 |
1522 |
255.08 |
| Mar 13 2020 |
1522 |
255.08 |
| Mar 06 2020 |
1522 |
255.08 |
| Feb 28 2020 |
1519 |
255.08 |
| Feb 21 2020 |
1524 |
255.08 |
| Feb 14 2020 |
1526 |
255.08 |
| Feb 07 2020 |
1524 |
255.08 |
| Jan 31 2020 |
1527 |
255.08 |
| Jan 24 2020 |
1417 |
255.08 |
| Jan 17 2020 |
1428 |
255.08 |
| Jan 10 2020 |
1631 |
255.08 |
| Jan 03 2020 |
1294 |
244.3 |
| Dec 27 2019 |
1044 |
235.82 |
| Dec 20 2019 |
1041 |
235.82 |
| Dec 13 2019 |
1035 |
235.82 |
| Dec 06 2019 |
973 |
235.82 |
| Nov 29 2019 |
992 |
235.82 |
| Nov 22 2019 |
1004 |
235.82 |
| Nov 15 2019 |
1058 |
237.07 |
| Nov 08 2019 |
1048 |
237.07 |
| Nov 01 2019 |
1036 |
237.07 |
| Oct 25 2019 |
1071 |
238.03 |
| Oct 18 2019 |
1195 |
242.33 |
| Oct 11 2019 |
1314 |
245.84 |
| Oct 04 2019 |
1436 |
248.76 |
| Sep 27 2019 |
1431 |
248.76 |
| Sep 20 2019 |
1535 |
252.37 |
| Sep 13 2019 |
1418 |
247.81 |
| Sep 06 2019 |
1357 |
247.81 |
| Aug 30 2019 |
1367 |
247.81 |
| Aug 23 2019 |
1373 |
247.81 |
| Aug 16 2019 |
1485 |
252.1 |
| Aug 09 2019 |
1485 |
252.1 |
| Aug 02 2019 |
1485 |
252.1 |
| Jul 26 2019 |
1481 |
252.1 |
| Jul 19 2019 |
1484 |
252.1 |
| Jul 12 2019 |
1489 |
252.1 |
| Jul 05 2019 |
1491 |
252.1 |
| Jun 28 2019 |
1495 |
252.1 |
| Jun 21 2019 |
1496 |
252.1 |
| Jun 14 2019 |
1490 |
252.1 |
| Jun 07 2019 |
1492 |
252.1 |
| May 31 2019 |
1494 |
252.1 |
| May 24 2019 |
1492 |
252.1 |
| May 17 2019 |
1494 |
252.1 |
| May 10 2019 |
1493 |
252.1 |
| May 03 2019 |
1494 |
252.1 |
| Apr 26 2019 |
1494 |
252.1 |
| Apr 19 2019 |
1495 |
252.1 |
| Apr 12 2019 |
1496 |
252.1 |
| Apr 05 2019 |
1496 |
252.1 |
| Mar 29 2019 |
1496 |
252.1 |
| Mar 22 2019 |
1495 |
252.1 |
| Mar 15 2019 |
1495 |
252.1 |
| Mar 08 2019 |
1493 |
252.1 |
| Mar 01 2019 |
1493 |
252.1 |
| Feb 22 2019 |
1488 |
252.1 |
| Feb 15 2019 |
1503 |
252.1 |
| Feb 08 2019 |
1502 |
252.1 |
| Feb 01 2019 |
1509 |
252.1 |
| Jan 25 2019 |
1505 |
252.1 |
| Jan 18 2019 |
1389 |
252.1 |
| Jan 11 2019 |
1543 |
252.1 |
| Jan 04 2019 |
1554 |
252.1 |
| Dec 28 2018 |
1561 |
252.1 |
| Dec 21 2018 |
1551 |
252.1 |
| Dec 14 2018 |
1544 |
252.1 |
| Dec 07 2018 |
1559 |
252.1 |
| Nov 30 2018 |
1535 |
250.67 |
| Nov 23 2018 |
1557 |
250.95 |
| Nov 16 2018 |
1412 |
246.07 |
| Nov 09 2018 |
1381 |
246.07 |
| Nov 02 2018 |
1676 |
254.84 |
| Oct 26 2018 |
1582 |
253.83 |
| Oct 19 2018 |
1587 |
253.83 |
| Oct 12 2018 |
1337 |
244.43 |
| Oct 05 2018 |
1630 |
255.88 |
| Sep 28 2018 |
1619 |
254.17 |
| Sep 21 2018 |
1624 |
254.17 |
| Sep 14 2018 |
1502 |
250.49 |
| Sep 07 2018 |
1510 |
250.49 |
| Aug 31 2018 |
1498 |
250.49 |
| Aug 24 2018 |
1494 |
250.49 |
| Aug 17 2018 |
1498 |
250.49 |
| Aug 10 2018 |
1498 |
250.49 |
| Aug 03 2018 |
1502 |
250.49 |
| Jul 27 2018 |
1506 |
250.49 |
| Jul 20 2018 |
1507 |
250.49 |
| Jul 13 2018 |
1508 |
250.49 |
| Jul 06 2018 |
1503 |
250.49 |
| Jun 29 2018 |
1527 |
250.49 |
| Jun 22 2018 |
1527 |
250.49 |
| Jun 15 2018 |
1528 |
250.49 |
| Jun 08 2018 |
1530 |
250.49 |
| Jun 01 2018 |
1530 |
250.49 |
| May 25 2018 |
1546 |
250.49 |
| May 18 2018 |
1550 |
250.49 |
| May 11 2018 |
1555 |
250.49 |
| May 04 2018 |
1571 |
250.49 |
| Apr 27 2018 |
1571 |
250.49 |
| Apr 20 2018 |
1634 |
252.29 |
| Apr 13 2018 |
1632 |
252.29 |
| Apr 06 2018 |
1632 |
252.29 |
| Mar 30 2018 |
1632 |
252.29 |
| Mar 23 2018 |
1632 |
252.29 |
| Mar 16 2018 |
1632 |
252.29 |
| Mar 09 2018 |
1632 |
252.29 |
| Mar 02 2018 |
1632 |
252.29 |
| Feb 23 2018 |
1632 |
252.29 |
| Feb 16 2018 |
1635 |
252.29 |
| Feb 09 2018 |
1631 |
252.29 |
| Feb 02 2018 |
1640 |
252.29 |
| Jan 26 2018 |
1648 |
252.29 |
| Jan 19 2018 |
1647 |
252.29 |
| Jan 12 2018 |
1356 |
247.3 |
| Jan 05 2018 |
1445 |
247.3 |
| Dec 29 2017 |
1415 |
245.84 |
| Dec 22 2017 |
1409 |
245.84 |
| Dec 15 2017 |
1349 |
243.56 |
| Dec 08 2017 |
1414 |
243.56 |
| Dec 01 2017 |
1421 |
243.56 |
| Nov 24 2017 |
1423 |
243.56 |
| Nov 17 2017 |
1400 |
243.56 |
| Nov 10 2017 |
1419 |
243.56 |
| Nov 03 2017 |
1413 |
243.56 |
| Oct 27 2017 |
1289 |
240.34 |
| Oct 20 2017 |
1300 |
240.34 |
| Oct 13 2017 |
1275 |
240.34 |
| Oct 06 2017 |
1186 |
238.07 |
| Sep 29 2017 |
1372 |
245.48 |
| Sep 22 2017 |
1689 |
257.37 |
| Sep 15 2017 |
2438 |
279.49 |
| Sep 08 2017 |
2413 |
279.49 |
| Sep 01 2017 |
2436 |
279.49 |
| Aug 25 2017 |
2444 |
279.49 |
| Aug 18 2017 |
2445 |
279.49 |
| Aug 11 2017 |
2450 |
279.49 |
| Aug 04 2017 |
2453 |
279.49 |
| Jul 28 2017 |
2454 |
279.49 |
| Jul 21 2017 |
2464 |
279.49 |
| Jul 14 2017 |
2471 |
279.49 |
| Jul 07 2017 |
2470 |
279.49 |
| Jun 30 2017 |
2477 |
279.49 |
| Jun 23 2017 |
2477 |
279.49 |
| Jun 16 2017 |
2494 |
279.49 |
| Jun 09 2017 |
2491 |
279.49 |
| Jun 02 2017 |
2490 |
279.49 |
| May 26 2017 |
2424 |
279.49 |
| May 19 2017 |
2439 |
279.49 |
| May 12 2017 |
2414 |
279.49 |
| May 05 2017 |
2414 |
279.49 |
| Apr 28 2017 |
2945 |
294.98 |
| Apr 21 2017 |
2935 |
294.98 |
| Apr 14 2017 |
2935 |
294.98 |
| Apr 07 2017 |
2935 |
294.98 |
| Mar 31 2017 |
2935 |
294.98 |
| Mar 24 2017 |
2935 |
294.98 |
| Mar 17 2017 |
2933 |
294.98 |
| Mar 10 2017 |
2937 |
294.98 |
| Mar 03 2017 |
2937 |
294.98 |
| Feb 24 2017 |
2943 |
294.98 |
| Feb 17 2017 |
2950 |
294.98 |
| Feb 10 2017 |
2958 |
294.98 |
| Feb 03 2017 |
2951 |
294.98 |
| Jan 27 2017 |
2958 |
294.98 |
| Jan 20 2017 |
2969 |
294.98 |
| Jan 13 2017 |
2973 |
294.98 |
| Jan 06 2017 |
2804 |
288.32 |
| Dec 30 2016 |
2824 |
288.32 |
| Dec 23 2016 |
2829 |
288.32 |
| Dec 16 2016 |
2822 |
288.32 |
| Dec 09 2016 |
2819 |
288.32 |
| Dec 02 2016 |
2825 |
288.32 |
| Nov 25 2016 |
3190 |
297.57 |
| Nov 18 2016 |
3146 |
297.57 |
| Nov 11 2016 |
3490 |
306.12 |
| Nov 04 2016 |
3480 |
306.12 |
| Oct 28 2016 |
3551 |
309.09 |
| Oct 21 2016 |
3112 |
296.59 |
| Oct 14 2016 |
3078 |
296.59 |
| Oct 07 2016 |
3221 |
298.61 |
| Sep 30 2016 |
2967 |
293.09 |
| Sep 23 2016 |
2878 |
292.29 |
| Sep 16 2016 |
2727 |
289.82 |
| Sep 09 2016 |
2715 |
288.27 |
| Sep 02 2016 |
2675 |
288.27 |
| Aug 26 2016 |
2688 |
288.27 |
| Aug 19 2016 |
2716 |
292.67 |
| Aug 12 2016 |
2713 |
292.67 |
| Aug 05 2016 |
2726 |
292.67 |
| Jul 29 2016 |
2726 |
292.67 |
| Jul 22 2016 |
2721 |
292.67 |
| Jun 28 2016 |
2721 |
292.67 |
| Jun 21 2016 |
2728 |
292.67 |
| Jun 14 2016 |
2728 |
292.67 |
| Jun 07 2016 |
2728 |
292.67 |
| May 31 2016 |
2728 |
292.67 |
| May 24 2016 |
2728 |
292.67 |
| May 17 2016 |
2726 |
292.67 |
| May 10 2016 |
2726 |
292.67 |
| May 03 2016 |
2726 |
292.67 |
| Apr 26 2016 |
2726 |
292.67 |
| Apr 19 2016 |
2972 |
299.92 |
| Apr 12 2016 |
2979 |
299.92 |
| Apr 05 2016 |
2979 |
299.92 |
| Mar 29 2016 |
2979 |
299.92 |
| Mar 22 2016 |
2978 |
299.92 |
| Mar 15 2016 |
2979 |
299.92 |
| Mar 08 2016 |
2982 |
299.92 |
| Mar 01 2016 |
2980 |
299.92 |
| Feb 23 2016 |
2978 |
299.92 |
| Feb 16 2016 |
2966 |
299.92 |
| Feb 09 2016 |
2966 |
299.92 |
| Feb 02 2016 |
2942 |
299.92 |
| Jan 26 2016 |
2949 |
299.92 |
| Jan 19 2016 |
2956 |
299.92 |
| Jan 12 2016 |
2732 |
299.92 |
| Jan 05 2016 |
2902 |
301.07 |
| Dec 29 2015 |
2897 |
301.07 |
| Dec 22 2015 |
2848 |
301.07 |
| Dec 15 2015 |
2794 |
301.07 |
| Dec 08 2015 |
2852 |
301.07 |
| Dec 01 2015 |
2925 |
305.6 |
| Nov 24 2015 |
2920 |
305.6 |
| Nov 17 2015 |
2887 |
309.41 |
| Nov 10 2015 |
3859 |
334.26 |
| Nov 03 2015 |
4401 |
343.6 |
| Oct 27 2015 |
4418 |
343.6 |
| Oct 20 2015 |
4369 |
343.6 |
| Oct 13 2015 |
4425 |
348.44 |
| Oct 06 2015 |
5140 |
359.67 |
| Sep 29 2015 |
5178 |
359.67 |
| Sep 22 2015 |
31098 |
359.67 |
| Sep 15 2015 |
32151 |
365.59 |
| Sep 14 2015 |
6149 |
376.66 |
| Sep 07 2015 |
6171 |
376.66 |
| Aug 31 2015 |
6136 |
376.66 |
| Aug 24 2015 |
6099 |
376.66 |
| Aug 17 2015 |
6104 |
376.66 |
| Aug 10 2015 |
6110 |
376.66 |
| Aug 03 2015 |
6110 |
376.66 |
| Jul 27 2015 |
6110 |
376.66 |
| Jul 20 2015 |
6110 |
376.66 |
| Jul 13 2015 |
6110 |
376.66 |
| Jul 06 2015 |
6110 |
376.66 |
| Jun 29 2015 |
6110 |
376.66 |
| Jun 22 2015 |
6110 |
376.66 |
| Jun 15 2015 |
6110 |
376.66 |
| Jun 08 2015 |
6165 |
376.66 |
| Jun 01 2015 |
6165 |
376.66 |
| May 25 2015 |
6165 |
376.66 |
| May 18 2015 |
6165 |
376.66 |
| May 11 2015 |
6165 |
376.66 |
| May 04 2015 |
6165 |
376.66 |
| Apr 27 2015 |
6163 |
376.66 |
| Apr 20 2015 |
6156 |
376.66 |
| Apr 13 2015 |
6155 |
376.66 |
| Apr 06 2015 |
6159 |
376.66 |
| Mar 30 2015 |
6159 |
376.66 |
| Mar 23 2015 |
6170 |
376.66 |
| Mar 16 2015 |
6166 |
376.66 |
| Mar 09 2015 |
6166 |
376.66 |
| Mar 02 2015 |
6163 |
376.66 |
| Feb 23 2015 |
6108 |
376.66 |
| Feb 16 2015 |
6109 |
376.66 |
| Feb 09 2015 |
6116 |
376.66 |
| Feb 02 2015 |
6119 |
376.66 |
| Jan 26 2015 |
6124 |
376.66 |
| Jan 19 2015 |
6106 |
376.66 |
| Jan 12 2015 |
6021 |
376.66 |
| Jan 05 2015 |
6221 |
376.66 |
| Dec 29 2014 |
6205 |
376.66 |
| Dec 22 2014 |
6231 |
376.66 |
| Dec 15 2014 |
6114 |
376.66 |
| Dec 08 2014 |
6170 |
376.66 |
| Dec 01 2014 |
6186 |
376.66 |
| Nov 24 2014 |
6219 |
376.66 |
| Nov 17 2014 |
6256 |
376.66 |
| Nov 10 2014 |
6322 |
376.66 |
| Nov 03 2014 |
6687 |
383.46 |
| Oct 27 2014 |
6925 |
386.5 |
| Oct 20 2014 |
7409 |
391.71 |
| Oct 13 2014 |
7441 |
393.51 |
| Oct 06 2014 |
7320 |
392.2 |
| Sep 29 2014 |
7384 |
392.2 |
| Sep 22 2014 |
7348 |
390.97 |
| Sep 15 2014 |
7241 |
389.92 |
| Sep 08 2014 |
7438 |
392.22 |
| Sep 01 2014 |
7472 |
392.22 |
| Aug 25 2014 |
7482 |
392.22 |
| Aug 18 2014 |
7486 |
392.22 |
| Aug 11 2014 |
7486 |
392.22 |
| Aug 04 2014 |
7486 |
392.22 |
| Jul 28 2014 |
7486 |
392.22 |
| Jul 21 2014 |
7500 |
392.22 |
| Jul 14 2014 |
7500 |
392.22 |
| Jul 07 2014 |
7500 |
392.22 |
| Jun 30 2014 |
7500 |
392.22 |
| Jun 23 2014 |
7500 |
392.22 |
| Jun 16 2014 |
7500 |
392.22 |
| Jun 09 2014 |
7500 |
392.22 |
| Jun 02 2014 |
7500 |
392.22 |
| May 26 2014 |
7500 |
392.22 |
| May 19 2014 |
7500 |
392.22 |
| May 12 2014 |
7502 |
392.22 |
| May 05 2014 |
7502 |
392.22 |
| Apr 28 2014 |
7502 |
392.22 |
| Apr 21 2014 |
7502 |
392.22 |
| Apr 14 2014 |
7515 |
392.22 |
| Apr 07 2014 |
7515 |
392.22 |
| Mar 31 2014 |
7516 |
392.22 |
| Mar 24 2014 |
7516 |
392.22 |
| Mar 17 2014 |
7516 |
392.22 |
| Mar 10 2014 |
7516 |
392.22 |
| Mar 03 2014 |
7516 |
392.22 |
| Feb 24 2014 |
7514 |
392.22 |
| Feb 17 2014 |
7521 |
392.22 |
| Feb 10 2014 |
7520 |
392.22 |
| Feb 03 2014 |
7505 |
392.22 |
| Jan 27 2014 |
7567 |
392.22 |
| Jan 20 2014 |
7541 |
392.22 |
| Jan 13 2014 |
7390 |
392.22 |
| Jan 06 2014 |
7353 |
392.22 |
| Dec 30 2013 |
7441 |
392.22 |
| Dec 23 2013 |
7266 |
392.22 |
| Dec 16 2013 |
7155 |
392.22 |
| Dec 09 2013 |
7191 |
392.22 |
| Dec 02 2013 |
7293 |
392.22 |
| Nov 25 2013 |
7432 |
392.22 |
| Nov 18 2013 |
7496 |
392.22 |
| Nov 11 2013 |
7452 |
392.22 |
| Nov 04 2013 |
8879 |
411.09 |
| Oct 28 2013 |
10115 |
425.14 |
| Oct 21 2013 |
11179 |
439.29 |
| Oct 14 2013 |
11598 |
444.28 |
| Oct 07 2013 |
11926 |
448.02 |
| Sep 30 2013 |
11208 |
440.33 |
| Sep 23 2013 |
11618 |
444.54 |
| Sep 16 2013 |
11620 |
444.54 |
| Sep 09 2013 |
11407 |
441.89 |
| Sep 02 2013 |
11481 |
441.89 |
| Aug 26 2013 |
8543 |
408.96 |
| Aug 19 2013 |
8554 |
408.96 |
| Aug 12 2013 |
8553 |
408.96 |
| Aug 05 2013 |
8554 |
408.96 |
| Jul 29 2013 |
8555 |
408.96 |
| Jul 22 2013 |
8586 |
408.96 |
| Jul 15 2013 |
8586 |
408.96 |
| Jul 08 2013 |
8586 |
408.96 |
| Jul 01 2013 |
8586 |
408.96 |
| Jun 24 2013 |
8586 |
408.96 |
| Jun 17 2013 |
8586 |
408.96 |
| Jun 10 2013 |
8586 |
408.96 |
| Jun 03 2013 |
8586 |
408.96 |
| May 27 2013 |
8586 |
408.96 |
| May 20 2013 |
8586 |
408.96 |
| May 13 2013 |
8586 |
408.96 |
| May 06 2013 |
8586 |
408.96 |
| Apr 29 2013 |
8586 |
408.96 |
| Apr 22 2013 |
8567 |
408.96 |
| Apr 15 2013 |
8575 |
408.96 |
| Apr 08 2013 |
8575 |
408.96 |
| Apr 01 2013 |
8574 |
408.96 |
| Mar 25 2013 |
8576 |
408.96 |
| Mar 18 2013 |
8576 |
408.96 |
| Mar 11 2013 |
8576 |
408.96 |
| Mar 04 2013 |
8576 |
408.96 |
| Feb 25 2013 |
8576 |
408.96 |
| Feb 18 2013 |
8582 |
408.96 |
| Feb 11 2013 |
8590 |
408.96 |
| Feb 04 2013 |
8558 |
408.96 |
| Jan 28 2013 |
8607 |
408.96 |
| Jan 21 2013 |
8610 |
408.96 |
| Jan 14 2013 |
8688 |
408.96 |
| Jan 07 2013 |
8652 |
408.96 |
| Dec 31 2012 |
8658 |
408.96 |
| Dec 24 2012 |
8660 |
408.96 |
| Dec 17 2012 |
8677 |
408.96 |
| Dec 10 2012 |
8550 |
408.96 |
| Dec 03 2012 |
8699 |
408.96 |
| Nov 26 2012 |
8627 |
408.96 |
| Nov 19 2012 |
8690 |
408.96 |
| Nov 12 2012 |
8734 |
408.96 |
| Nov 05 2012 |
8698 |
408.96 |
| Oct 29 2012 |
8780 |
408.96 |
| Oct 22 2012 |
10071 |
423.79 |
| Oct 15 2012 |
12626 |
452.03 |
| Oct 02 2012 |
10407 |
430.37 |
| Sep 26 2012 |
10405 |
430.37 |
| Sep 20 2012 |
10300 |
430.37 |
| Sep 13 2012 |
5444 |
363.38 |
