| May 10 2024 |
3371 |
374.23 |
| May 03 2024 |
3374 |
374.23 |
| Apr 25 2024 |
3374 |
374.23 |
| Apr 18 2024 |
3374 |
374.23 |
| Apr 11 2024 |
3374 |
374.23 |
| Apr 04 2024 |
3374 |
374.23 |
| Mar 28 2024 |
3374 |
374.23 |
| Mar 21 2024 |
3374 |
374.23 |
| Mar 14 2024 |
3374 |
374.23 |
| Mar 07 2024 |
3374 |
374.23 |
| Feb 29 2024 |
3374 |
374.23 |
| Feb 22 2024 |
3376 |
374.23 |
| Feb 15 2024 |
3380 |
374.23 |
| Feb 08 2024 |
3384 |
374.23 |
| Feb 01 2024 |
3389 |
374.23 |
| Jan 25 2024 |
3388 |
374.23 |
| Jan 18 2024 |
3399 |
374.23 |
| Jan 11 2024 |
3377 |
374.23 |
| Jan 04 2024 |
3401 |
374.23 |
| Dec 28 2023 |
3397 |
374.23 |
| Dec 21 2023 |
3391 |
374.23 |
| Dec 14 2023 |
3406 |
374.23 |
| Dec 07 2023 |
3350 |
374.23 |
| Nov 30 2023 |
3374 |
374.23 |
| Nov 23 2023 |
3318 |
374.23 |
| Nov 16 2023 |
3367 |
374.23 |
| Nov 09 2023 |
3380 |
374.23 |
| Nov 02 2023 |
3897 |
391.82 |
| Oct 26 2023 |
3179 |
370.34 |
| Oct 19 2023 |
2883 |
357.86 |
| Oct 12 2023 |
2810 |
357.86 |
| Oct 05 2023 |
2919 |
361.09 |
| Sep 28 2023 |
2602 |
349.28 |
| Sep 21 2023 |
2423 |
342.37 |
| Sep 14 2023 |
2440 |
342.37 |
| Sep 07 2023 |
2181 |
331.6 |
| Aug 31 2023 |
2768 |
354.09 |
| Aug 24 2023 |
2766 |
354.09 |
| Aug 17 2023 |
2758 |
354.09 |
| Aug 10 2023 |
2758 |
354.09 |
| Aug 03 2023 |
2764 |
354.09 |
| Jul 27 2023 |
2760 |
354.09 |
| Jul 20 2023 |
2720 |
354.09 |
| Jul 13 2023 |
2720 |
354.09 |
| Jul 06 2023 |
2708 |
354.09 |
| Jun 29 2023 |
2710 |
354.09 |
| Jun 22 2023 |
2710 |
354.09 |
| Jun 15 2023 |
2710 |
354.09 |
| Jun 08 2023 |
2713 |
354.09 |
| Jun 01 2023 |
2708 |
354.09 |
| May 25 2023 |
2703 |
354.09 |
| May 18 2023 |
2703 |
354.09 |
| May 11 2023 |
2703 |
354.09 |
| May 04 2023 |
2703 |
354.09 |
| Apr 27 2023 |
2705 |
354.09 |
| Apr 20 2023 |
2705 |
354.09 |
| Apr 13 2023 |
2705 |
354.09 |
| Apr 06 2023 |
2709 |
354.09 |
| Mar 30 2023 |
2709 |
354.09 |
| Mar 23 2023 |
2709 |
354.09 |
| Mar 16 2023 |
2709 |
354.09 |
| Mar 09 2023 |
2709 |
354.09 |
| Mar 02 2023 |
2709 |
354.09 |
| Feb 23 2023 |
2709 |
354.09 |
| Feb 16 2023 |
2715 |
354.09 |
| Feb 09 2023 |
2720 |
354.09 |
| Feb 02 2023 |
2725 |
354.09 |
| Jan 26 2023 |
2720 |
354.09 |
| Jan 19 2023 |
2711 |
354.09 |
| Jan 12 2023 |
2668 |
354.09 |
| Jan 05 2023 |
2696 |
354.09 |
| Dec 29 2022 |
2699 |
354.09 |
| Dec 22 2022 |
2808 |
319.71 |
| Dec 15 2022 |
2796 |
319.71 |
| Dec 08 2022 |
2786 |
319.71 |
| Dec 01 2022 |
2742 |
319.71 |
| Nov 24 2022 |
2749 |
319.71 |
| Nov 17 2022 |
2684 |
319.71 |
| Nov 10 2022 |
2623 |
319.71 |
| Nov 03 2022 |
2544 |
319.71 |
| Oct 27 2022 |
2510 |
325.76 |
| Oct 20 2022 |
2435 |
325.76 |
| Oct 13 2022 |
2407 |
325.76 |
| Oct 06 2022 |
2587 |
333.23 |
| Sep 29 2022 |
2541 |
333.23 |
| Sep 22 2022 |
2536 |
333.23 |
| Sep 15 2022 |
2504 |
333.23 |
| Sep 08 2022 |
2501 |
333.23 |
| Sep 01 2022 |
2502 |
333.23 |
| Aug 25 2022 |
2501 |
333.23 |
| Aug 18 2022 |
2501 |
333.23 |
| Aug 11 2022 |
2507 |
333.23 |
| Aug 04 2022 |
2497 |
333.23 |
| Jul 28 2022 |
2497 |
333.23 |
| Jul 21 2022 |
2497 |
333.23 |
| Jul 14 2022 |
2497 |
333.23 |
| Jul 07 2022 |
2497 |
333.23 |
| Jun 30 2022 |
2497 |
333.23 |
| Jun 23 2022 |
2488 |
333.23 |
| Jun 16 2022 |
2488 |
333.23 |
| Jun 09 2022 |
2490 |
333.23 |
| Jun 02 2022 |
2490 |
333.23 |
| May 26 2022 |
2490 |
333.23 |
| May 19 2022 |
2490 |
333.23 |
| May 12 2022 |
2490 |
333.23 |
| May 05 2022 |
2490 |
333.23 |
| Apr 28 2022 |
2488 |
333.23 |
| Apr 21 2022 |
2488 |
333.23 |
| Apr 14 2022 |
2488 |
333.23 |
| Apr 07 2022 |
2488 |
333.23 |
| Mar 31 2022 |
2488 |
333.23 |
| Mar 24 2022 |
2488 |
333.23 |
| Mar 17 2022 |
2486 |
333.23 |
| Mar 10 2022 |
2486 |
333.23 |
| Mar 03 2022 |
2486 |
333.23 |
| Feb 24 2022 |
2477 |
333.23 |
| Feb 17 2022 |
2478 |
333.23 |
| Feb 10 2022 |
2484 |
333.23 |
| Feb 03 2022 |
2492 |
333.23 |
| Jan 27 2022 |
2497 |
333.23 |
| Jan 20 2022 |
2413 |
333.23 |
| Jan 13 2022 |
2441 |
333.23 |
| Jan 06 2022 |
2543 |
333.23 |
| Dec 30 2021 |
2560 |
333.23 |
| Dec 23 2021 |
2575 |
333.23 |
| Dec 16 2021 |
2582 |
333.23 |
| Dec 09 2021 |
2601 |
333.23 |
| Dec 02 2021 |
2657 |
333.23 |
| Nov 25 2021 |
2685 |
333.23 |
| Nov 18 2021 |
2942 |
341.44 |
| Nov 11 2021 |
3417 |
357.15 |
| Nov 04 2021 |
3488 |
357.15 |
| Oct 28 2021 |
3979 |
367.6 |
| Oct 21 2021 |
3998 |
367.6 |
| Oct 14 2021 |
4028 |
367.6 |
| Oct 07 2021 |
3020 |
381.64 |
| Sep 30 2021 |
2830 |
375.59 |
| Nov 15 2019 |
3272 |
300.56 |
| Nov 08 2019 |
4560 |
329.29 |
| Nov 01 2019 |
4591 |
329.29 |
| Oct 25 2019 |
4749 |
333.48 |
| Oct 18 2019 |
4707 |
333.48 |
| Oct 11 2019 |
4262 |
324.11 |
| Oct 04 2019 |
3815 |
313.61 |
| Sep 27 2019 |
3741 |
311.61 |
| Sep 20 2019 |
3688 |
311.61 |
| Sep 13 2019 |
3709 |
311.61 |
| Sep 06 2019 |
3592 |
311.61 |
| Aug 30 2019 |
3629 |
311.61 |
| Aug 23 2019 |
3645 |
311.61 |
| Aug 16 2019 |
3623 |
311.61 |
| Aug 09 2019 |
3623 |
311.61 |
| Aug 02 2019 |
3623 |
311.61 |
| Jul 26 2019 |
3620 |
311.61 |
| Jul 19 2019 |
3623 |
311.61 |
| Jul 12 2019 |
3638 |
311.61 |
| Jul 05 2019 |
3641 |
311.61 |
| Jun 28 2019 |
3639 |
311.61 |
| Jun 21 2019 |
3640 |
311.61 |
| Jun 14 2019 |
3631 |
311.61 |
| Jun 07 2019 |
3633 |
311.61 |
| May 31 2019 |
3639 |
311.61 |
| May 24 2019 |
3639 |
311.61 |
| May 17 2019 |
3649 |
311.61 |
| May 10 2019 |
3647 |
311.61 |
| May 03 2019 |
3655 |
311.61 |
| Apr 26 2019 |
3657 |
311.61 |
| Apr 19 2019 |
3663 |
311.61 |
| Apr 12 2019 |
3664 |
311.61 |
| Apr 05 2019 |
3664 |
311.61 |
| Mar 29 2019 |
3664 |
311.61 |
| Mar 22 2019 |
3662 |
311.61 |
| Mar 15 2019 |
3666 |
311.61 |
| Mar 08 2019 |
3663 |
311.61 |
| Mar 01 2019 |
3664 |
311.61 |
| Feb 22 2019 |
3664 |
311.61 |
| Feb 15 2019 |
3674 |
311.61 |
| Feb 08 2019 |
3665 |
311.61 |
| Feb 01 2019 |
3678 |
311.61 |
| Jan 25 2019 |
3683 |
311.61 |
| Jan 18 2019 |
3459 |
311.61 |
| Jan 11 2019 |
3723 |
311.61 |
| Jan 04 2019 |
3747 |
311.61 |
| Dec 28 2018 |
3757 |
311.61 |
| Dec 21 2018 |
3730 |
311.61 |
| Dec 14 2018 |
3701 |
311.61 |
| Dec 07 2018 |
3739 |
311.61 |
| Nov 30 2018 |
3762 |
311.61 |
| Nov 23 2018 |
3770 |
311.61 |
| Nov 16 2018 |
3901 |
313.39 |
| Nov 09 2018 |
3420 |
303.84 |
| Nov 02 2018 |
3451 |
303.84 |
| Oct 26 2018 |
3214 |
301.32 |
| Oct 19 2018 |
3220 |
301.32 |
| Oct 12 2018 |
3297 |
302.7 |
| Oct 05 2018 |
2781 |
292.08 |
| Sep 28 2018 |
2743 |
290.26 |
| Sep 21 2018 |
2761 |
290.26 |
| Sep 14 2018 |
2719 |
290.26 |
| Sep 07 2018 |
2719 |
290.26 |
| Aug 31 2018 |
2699 |
290.26 |
| Aug 24 2018 |
2702 |
290.26 |
| Aug 17 2018 |
2707 |
290.26 |
| Aug 10 2018 |
2709 |
290.26 |
| Aug 03 2018 |
2714 |
290.26 |
| Jul 27 2018 |
2721 |
290.26 |
| Jul 20 2018 |
2722 |
290.26 |
| Jul 13 2018 |
2719 |
290.26 |
| Jul 06 2018 |
2718 |
290.26 |
| Jun 29 2018 |
2747 |
290.26 |
| Jun 22 2018 |
2747 |
290.26 |
| Jun 15 2018 |
2749 |
290.26 |
| Jun 08 2018 |
2754 |
290.26 |
| Jun 01 2018 |
2753 |
290.26 |
| May 25 2018 |
2769 |
290.26 |
| May 18 2018 |
2772 |
290.26 |
| May 11 2018 |
2783 |
290.26 |
| May 04 2018 |
2814 |
290.26 |
| Apr 27 2018 |
2813 |
290.26 |
| Apr 20 2018 |
2827 |
290.26 |
| Apr 13 2018 |
2827 |
290.26 |
| Apr 06 2018 |
2827 |
290.26 |
| Mar 30 2018 |
2827 |
290.26 |
| Mar 23 2018 |
2827 |
290.26 |
| Mar 16 2018 |
2824 |
290.26 |
| Mar 09 2018 |
2824 |
290.26 |
| Mar 02 2018 |
2824 |
290.26 |
| Feb 23 2018 |
2822 |
290.26 |
| Feb 16 2018 |
2828 |
290.26 |
| Feb 09 2018 |
2833 |
290.26 |
| Feb 02 2018 |
2840 |
290.26 |
| Jan 26 2018 |
2848 |
290.26 |
| Jan 19 2018 |
2851 |
290.26 |
| Jan 12 2018 |
2647 |
290.26 |
| Jan 05 2018 |
2782 |
290.26 |
| Dec 29 2017 |
2790 |
290.26 |
| Dec 22 2017 |
2787 |
290.26 |
| Dec 15 2017 |
2778 |
290.26 |
| Dec 08 2017 |
2874 |
290.26 |
| Dec 01 2017 |
2884 |
290.26 |
| Nov 24 2017 |
2882 |
290.26 |
| Nov 17 2017 |
3101 |
296.42 |
| Nov 10 2017 |
3147 |
296.42 |
| Nov 03 2017 |
3137 |
296.42 |
| Oct 27 2017 |
3066 |
296.42 |
| Oct 20 2017 |
3283 |
301.39 |
| Oct 13 2017 |
3468 |
307 |
| Oct 06 2017 |
3503 |
309.48 |
| Sep 29 2017 |
3515 |
309.48 |
| Sep 22 2017 |
3525 |
309.48 |
| Sep 15 2017 |
3663 |
312.19 |
| Sep 08 2017 |
3632 |
312.19 |
| Sep 01 2017 |
3655 |
312.19 |
| Aug 25 2017 |
3666 |
312.19 |
| Aug 18 2017 |
3663 |
312.19 |
| Aug 11 2017 |
3651 |
312.19 |
| Aug 04 2017 |
3659 |
312.19 |
| Jul 28 2017 |
3658 |
312.19 |
| Jul 21 2017 |
3665 |
312.19 |
| Jul 14 2017 |
3677 |
312.19 |
| Jul 07 2017 |
3675 |
312.19 |
| Jun 30 2017 |
3680 |
312.19 |
| Jun 23 2017 |
3680 |
312.19 |
| Jun 16 2017 |
3693 |
312.19 |
| Jun 09 2017 |
3692 |
312.19 |
| Jun 02 2017 |
3689 |
312.19 |
| May 26 2017 |
3616 |
312.19 |
| May 19 2017 |
3633 |
312.19 |
| May 12 2017 |
3607 |
312.19 |
| May 05 2017 |
3606 |
312.19 |
| Apr 28 2017 |
3602 |
312.19 |
| Apr 21 2017 |
3592 |
312.19 |
| Apr 14 2017 |
3596 |
312.19 |
| Apr 07 2017 |
3595 |
312.19 |
| Mar 31 2017 |
3595 |
312.19 |
| Mar 24 2017 |
3595 |
312.19 |
| Mar 17 2017 |
3593 |
312.19 |
| Mar 10 2017 |
3599 |
312.19 |
| Mar 03 2017 |
3599 |
312.19 |
| Feb 24 2017 |
3600 |
312.19 |
| Feb 17 2017 |
3608 |
312.19 |
| Feb 10 2017 |
3618 |
312.19 |
| Feb 03 2017 |
3613 |
312.19 |
| Jan 27 2017 |
3625 |
312.19 |
| Jan 20 2017 |
3643 |
312.19 |
| Jan 13 2017 |
3638 |
312.19 |
| Jan 06 2017 |
3714 |
312.19 |
| Dec 30 2016 |
3738 |
312.19 |
| Dec 23 2016 |
3738 |
312.19 |
| Dec 16 2016 |
3734 |
312.19 |
| Dec 09 2016 |
3739 |
312.19 |
| Dec 02 2016 |
3698 |
310.96 |
| Nov 25 2016 |
3681 |
310.96 |
| Nov 18 2016 |
3646 |
310.96 |
| Nov 11 2016 |
3827 |
313.96 |
| Nov 04 2016 |
3813 |
313.96 |
| Oct 28 2016 |
4061 |
321.08 |
| Oct 21 2016 |
4091 |
321.08 |
| Oct 14 2016 |
4407 |
328.82 |
| Oct 07 2016 |
4814 |
335.57 |
| Sep 30 2016 |
4744 |
335.57 |
| Sep 23 2016 |
4659 |
335.57 |
| Sep 16 2016 |
5169 |
347.01 |
| Sep 09 2016 |
5747 |
356.55 |
| Sep 02 2016 |
5723 |
356.55 |
| Aug 26 2016 |
5732 |
356.55 |
| Aug 19 2016 |
5579 |
356.55 |
| Aug 12 2016 |
5572 |
356.55 |
| Aug 05 2016 |
5585 |
356.55 |
| Jul 29 2016 |
5585 |
356.55 |
| Jul 22 2016 |
5573 |
356.55 |
| Jun 28 2016 |
5574 |
356.55 |
| Jun 21 2016 |
5586 |
356.55 |
| Jun 14 2016 |
5586 |
356.55 |
| Jun 07 2016 |
5586 |
356.55 |
| May 31 2016 |
5586 |
356.55 |
| May 24 2016 |
5586 |
356.55 |
| May 17 2016 |
5581 |
356.55 |
| May 10 2016 |
5581 |
356.55 |
| May 03 2016 |
5581 |
356.55 |
| Apr 26 2016 |
5581 |
356.55 |
| Apr 19 2016 |
5578 |
356.55 |
| Apr 12 2016 |
5590 |
356.55 |
| Apr 05 2016 |
5590 |
356.55 |
| Mar 29 2016 |
5590 |
356.55 |
| Mar 22 2016 |
5589 |
356.55 |
| Mar 15 2016 |
5587 |
356.55 |
| Mar 08 2016 |
5592 |
356.55 |
| Mar 01 2016 |
5588 |
356.55 |
| Feb 23 2016 |
5582 |
356.55 |
| Feb 16 2016 |
5557 |
356.55 |
| Feb 09 2016 |
5557 |
356.55 |
| Feb 02 2016 |
5523 |
356.55 |
| Jan 26 2016 |
5536 |
356.55 |
| Jan 19 2016 |
5542 |
356.55 |
| Jan 12 2016 |
5253 |
356.55 |
| Jan 05 2016 |
5461 |
356.55 |
| Dec 29 2015 |
5454 |
356.55 |
| Dec 22 2015 |
5391 |
356.55 |
| Dec 15 2015 |
5321 |
356.55 |
| Dec 08 2015 |
5411 |
356.55 |
| Dec 01 2015 |
5379 |
356.55 |
| Nov 24 2015 |
5329 |
356.55 |
| Nov 17 2015 |
5111 |
356.55 |
| Nov 10 2015 |
6409 |
375.49 |
| Nov 03 2015 |
8243 |
398.24 |
| Oct 27 2015 |
8952 |
406.18 |
| Oct 20 2015 |
8856 |
406.18 |
| Oct 13 2015 |
8813 |
409.88 |
| Oct 06 2015 |
8541 |
406.64 |
| Sep 29 2015 |
8598 |
406.64 |
| Sep 22 2015 |
14277 |
406.64 |
| Sep 15 2015 |
27280 |
408.72 |
| Sep 14 2015 |
8548 |
408.72 |
| Sep 07 2015 |
8728 |
410.36 |
| Aug 31 2015 |
8694 |
410.36 |
| Aug 24 2015 |
8651 |
410.36 |
| Aug 17 2015 |
8660 |
410.36 |
| Aug 10 2015 |
8668 |
410.36 |
| Aug 03 2015 |
8668 |
410.36 |
| Jul 27 2015 |
8668 |
410.36 |
| Jul 20 2015 |
8669 |
410.36 |
| Jul 13 2015 |
8669 |
410.36 |
| Jul 06 2015 |
8669 |
410.36 |
| Jun 29 2015 |
8669 |
410.36 |
| Jun 22 2015 |
8669 |
410.36 |
| Jun 15 2015 |
8669 |
410.36 |
| Jun 08 2015 |
8740 |
410.36 |
| Jun 01 2015 |
8740 |
410.36 |
| May 25 2015 |
8740 |
410.36 |
| May 18 2015 |
8740 |
410.36 |
| May 11 2015 |
8740 |
410.36 |
| May 04 2015 |
8740 |
410.36 |
| Apr 27 2015 |
8732 |
410.36 |
| Apr 20 2015 |
8724 |
410.36 |
| Apr 13 2015 |
8723 |
410.36 |
| Apr 06 2015 |
8738 |
410.36 |
| Mar 30 2015 |
8738 |
410.36 |
| Mar 23 2015 |
8748 |
410.36 |
| Mar 16 2015 |
8742 |
410.36 |
| Mar 09 2015 |
8741 |
410.36 |
| Mar 02 2015 |
8734 |
410.36 |
| Feb 23 2015 |
8662 |
410.36 |
| Feb 16 2015 |
8655 |
410.36 |
| Feb 09 2015 |
8666 |
410.36 |
| Feb 02 2015 |
8674 |
410.36 |
| Jan 26 2015 |
8666 |
410.36 |
| Jan 19 2015 |
8650 |
410.36 |
| Jan 12 2015 |
8549 |
410.36 |
| Jan 05 2015 |
8785 |
410.36 |
| Dec 29 2014 |
8765 |
410.36 |
| Dec 22 2014 |
8793 |
410.36 |
| Dec 15 2014 |
8637 |
410.36 |
| Dec 08 2014 |
8681 |
410.36 |
| Dec 01 2014 |
8715 |
410.36 |
| Nov 24 2014 |
8725 |
410.36 |
| Nov 17 2014 |
8763 |
410.36 |
| Nov 10 2014 |
8815 |
410.36 |
| Nov 03 2014 |
9183 |
415.62 |
| Oct 27 2014 |
9225 |
415.62 |
| Oct 20 2014 |
9366 |
415.62 |
| Oct 13 2014 |
10499 |
429.13 |
| Oct 06 2014 |
11678 |
442.29 |
| Sep 29 2014 |
12505 |
449.04 |
| Sep 22 2014 |
12542 |
449.04 |
| Sep 15 2014 |
12460 |
449.04 |
| Sep 08 2014 |
12428 |
449.04 |
| Sep 01 2014 |
12499 |
449.04 |
| Aug 25 2014 |
12516 |
449.04 |
| Aug 18 2014 |
12517 |
449.04 |
| Aug 11 2014 |
12517 |
449.04 |
| Aug 04 2014 |
12517 |
449.04 |
| Jul 28 2014 |
12517 |
449.04 |
| Jul 21 2014 |
12536 |
449.04 |
| Jul 14 2014 |
12536 |
449.04 |
| Jul 07 2014 |
12536 |
449.04 |
| Jun 30 2014 |
12536 |
449.04 |
| Jun 23 2014 |
12536 |
449.04 |
| Jun 16 2014 |
12536 |
449.04 |
| Jun 09 2014 |
12536 |
449.04 |
| Jun 02 2014 |
12536 |
449.04 |
| May 26 2014 |
12536 |
449.04 |
| May 19 2014 |
12536 |
449.04 |
| May 12 2014 |
12538 |
449.04 |
| May 05 2014 |
12538 |
449.04 |
| Apr 28 2014 |
12539 |
449.04 |
| Apr 21 2014 |
12539 |
449.04 |
| Apr 14 2014 |
12558 |
449.04 |
| Apr 07 2014 |
12558 |
449.04 |
| Mar 31 2014 |
12559 |
449.04 |
| Mar 24 2014 |
12559 |
449.04 |
| Mar 17 2014 |
12559 |
449.04 |
| Mar 10 2014 |
12559 |
449.04 |
| Mar 03 2014 |
12559 |
449.04 |
| Feb 24 2014 |
12552 |
449.04 |
| Feb 17 2014 |
12565 |
449.04 |
| Feb 10 2014 |
12563 |
449.04 |
| Feb 03 2014 |
12546 |
449.04 |
| Jan 27 2014 |
12609 |
449.04 |
| Jan 20 2014 |
12564 |
449.04 |
| Jan 13 2014 |
12392 |
449.04 |
| Jan 06 2014 |
12331 |
449.04 |
| Dec 30 2013 |
12442 |
449.04 |
| Dec 23 2013 |
12242 |
449.04 |
| Dec 16 2013 |
12088 |
449.04 |
| Dec 09 2013 |
12146 |
449.04 |
| Dec 02 2013 |
12319 |
449.04 |
| Nov 25 2013 |
12525 |
449.04 |
| Nov 18 2013 |
12639 |
449.04 |
| Nov 11 2013 |
12580 |
449.04 |
| Nov 04 2013 |
13737 |
461.42 |
| Oct 28 2013 |
13656 |
461.42 |
| Oct 21 2013 |
18043 |
508.53 |
| Oct 14 2013 |
18044 |
508.53 |
| Oct 07 2013 |
17896 |
508.53 |
| Sep 30 2013 |
17857 |
508.53 |
| Sep 23 2013 |
17799 |
508.53 |
| Sep 16 2013 |
17680 |
508.53 |
| Sep 09 2013 |
17618 |
508.53 |
| Sep 02 2013 |
13560 |
463.67 |
| Aug 26 2013 |
16382 |
493.28 |
| Aug 19 2013 |
16402 |
493.28 |
| Aug 12 2013 |
16402 |
493.28 |
| Aug 05 2013 |
16404 |
493.28 |
| Jul 29 2013 |
16405 |
493.28 |
| Jul 22 2013 |
16448 |
493.28 |
| Jul 15 2013 |
16448 |
493.28 |
| Jul 08 2013 |
16449 |
493.28 |
| Jul 01 2013 |
16449 |
493.28 |
| Jun 24 2013 |
16450 |
493.28 |
| Jun 17 2013 |
16450 |
493.28 |
| Jun 10 2013 |
16450 |
493.28 |
| Jun 03 2013 |
16450 |
493.28 |
| May 27 2013 |
16450 |
493.28 |
| May 20 2013 |
16450 |
493.28 |
| May 13 2013 |
16450 |
493.28 |
| May 06 2013 |
16450 |
493.28 |
| Apr 29 2013 |
16450 |
493.28 |
| Apr 22 2013 |
16411 |
493.28 |
| Apr 15 2013 |
16418 |
493.28 |
| Apr 08 2013 |
16418 |
493.28 |
| Apr 01 2013 |
16418 |
493.28 |
| Mar 25 2013 |
16411 |
493.28 |
| Mar 18 2013 |
16411 |
493.28 |
| Mar 11 2013 |
16411 |
493.28 |
| Mar 04 2013 |
16411 |
493.28 |
| Feb 25 2013 |
16411 |
493.28 |
| Feb 18 2013 |
16418 |
493.28 |
| Feb 11 2013 |
16427 |
493.28 |
| Feb 04 2013 |
16393 |
493.28 |
| Jan 28 2013 |
16438 |
493.28 |
| Jan 21 2013 |
16468 |
493.28 |
| Jan 14 2013 |
16557 |
493.28 |
| Jan 07 2013 |
16511 |
493.28 |
| Dec 31 2012 |
16512 |
493.28 |
| Dec 24 2012 |
16512 |
493.28 |
| Dec 17 2012 |
16505 |
493.28 |
| Dec 10 2012 |
16331 |
493.28 |
| Dec 03 2012 |
16523 |
493.28 |
| Nov 26 2012 |
16421 |
493.28 |
| Nov 19 2012 |
16465 |
493.28 |
| Nov 12 2012 |
16562 |
493.28 |
| Nov 05 2012 |
16068 |
488.19 |
| Oct 29 2012 |
16203 |
488.19 |
| Oct 22 2012 |
16218 |
488.19 |
| Oct 15 2012 |
15996 |
488.19 |
| Oct 02 2012 |
15491 |
488.19 |
| Sep 26 2012 |
15488 |
488.19 |
| Sep 20 2012 |
15348 |
488.19 |
| Sep 13 2012 |
15159 |
488.19 |
