| Sep 30 2013 |
28754 |
650.04 |
| Sep 23 2013 |
28725 |
650.04 |
| Sep 16 2013 |
28326 |
650.04 |
| Sep 09 2013 |
28169 |
650.04 |
| Sep 02 2013 |
28397 |
650.04 |
| Aug 26 2013 |
27673 |
638.23 |
| Aug 19 2013 |
27699 |
638.23 |
| Aug 12 2013 |
27699 |
638.23 |
| Aug 05 2013 |
27701 |
638.23 |
| Jul 29 2013 |
27702 |
638.23 |
| Jul 22 2013 |
27747 |
638.23 |
| Jul 15 2013 |
27747 |
638.23 |
| Jul 08 2013 |
27748 |
638.23 |
| Jul 01 2013 |
27748 |
638.23 |
| Jun 24 2013 |
27749 |
638.23 |
| Jun 17 2013 |
27749 |
638.23 |
| Jun 10 2013 |
27749 |
638.23 |
| Jun 03 2013 |
27749 |
638.23 |
| May 27 2013 |
27749 |
638.23 |
| May 20 2013 |
27749 |
638.23 |
| May 13 2013 |
27749 |
638.23 |
| May 06 2013 |
27749 |
638.23 |
| Apr 29 2013 |
27749 |
638.23 |
| Apr 22 2013 |
27711 |
638.23 |
| Apr 15 2013 |
27719 |
638.23 |
| Apr 08 2013 |
27719 |
638.23 |
| Apr 01 2013 |
27719 |
638.23 |
| Mar 25 2013 |
27701 |
638.23 |
| Mar 18 2013 |
27701 |
638.23 |
| Mar 11 2013 |
27701 |
638.23 |
| Mar 04 2013 |
27701 |
638.23 |
| Feb 25 2013 |
27701 |
638.23 |
| Feb 18 2013 |
27698 |
638.23 |
| Feb 11 2013 |
27707 |
638.23 |
| Feb 04 2013 |
27674 |
638.23 |
| Jan 28 2013 |
27728 |
638.23 |
| Jan 21 2013 |
27742 |
638.23 |
| Jan 14 2013 |
27866 |
638.23 |
| Jan 07 2013 |
27818 |
638.23 |
| Dec 31 2012 |
27801 |
638.23 |
| Dec 24 2012 |
27816 |
638.23 |
| Dec 17 2012 |
27780 |
638.23 |
| Dec 10 2012 |
27518 |
638.23 |
| Dec 03 2012 |
27805 |
638.23 |
| Nov 26 2012 |
27644 |
638.23 |
| Nov 19 2012 |
27669 |
638.23 |
| Nov 12 2012 |
27841 |
638.23 |
| Nov 05 2012 |
27849 |
638.23 |
| Oct 29 2012 |
28069 |
638.23 |
| Oct 22 2012 |
27815 |
638.23 |
| Oct 15 2012 |
27540 |
638.23 |
| Oct 02 2012 |
24995 |
614.6 |
| Sep 26 2012 |
24983 |
614.6 |
| Sep 20 2012 |
24658 |
614.6 |
| Sep 13 2012 |
24261 |
614.6 |
