| Dec 22 2022 |
7246 |
491.4 |
| Dec 15 2022 |
7179 |
491.4 |
| Dec 08 2022 |
7211 |
491.4 |
| Dec 01 2022 |
7134 |
491.4 |
| Nov 24 2022 |
7123 |
491.4 |
| Nov 17 2022 |
7026 |
491.4 |
| Nov 10 2022 |
7018 |
491.4 |
| Nov 03 2022 |
6873 |
491.4 |
| Oct 27 2022 |
6588 |
491.4 |
| Oct 20 2022 |
6623 |
491.4 |
| Oct 13 2022 |
6600 |
491.4 |
| Oct 06 2022 |
6284 |
491.4 |
| Sep 29 2022 |
6104 |
491.4 |
| Sep 22 2022 |
6062 |
491.4 |
| Sep 15 2022 |
6001 |
491.4 |
| Sep 08 2022 |
5868 |
491.4 |
| Sep 01 2022 |
5864 |
491.4 |
| Aug 25 2022 |
5843 |
491.4 |
| Aug 18 2022 |
5839 |
491.4 |
| Aug 11 2022 |
5836 |
491.4 |
| Aug 04 2022 |
5814 |
491.4 |
| Jul 28 2022 |
5814 |
491.4 |
| Jul 21 2022 |
5814 |
491.4 |
| Jul 14 2022 |
5814 |
491.4 |
| Jul 07 2022 |
5814 |
491.4 |
| Jun 30 2022 |
5814 |
491.4 |
| Jun 23 2022 |
5822 |
491.4 |
| Jun 16 2022 |
5822 |
491.4 |
| Jun 09 2022 |
5825 |
491.4 |
| Jun 02 2022 |
5825 |
491.4 |
| May 26 2022 |
5820 |
491.4 |
| May 19 2022 |
5820 |
491.4 |
| May 12 2022 |
5820 |
491.4 |
| May 05 2022 |
5820 |
491.4 |
| Apr 28 2022 |
5822 |
491.4 |
| Apr 21 2022 |
5822 |
491.4 |
| Apr 14 2022 |
5822 |
491.4 |
| Apr 07 2022 |
5822 |
491.4 |
| Mar 31 2022 |
5822 |
491.4 |
| Mar 24 2022 |
5823 |
491.4 |
| Mar 17 2022 |
5814 |
491.4 |
| Mar 10 2022 |
5814 |
491.4 |
| Mar 03 2022 |
5814 |
491.4 |
| Feb 24 2022 |
5797 |
491.4 |
| Feb 17 2022 |
5811 |
491.4 |
| Feb 10 2022 |
5812 |
491.4 |
| Feb 03 2022 |
5809 |
491.4 |
| Jan 27 2022 |
5821 |
491.4 |
| Jan 20 2022 |
5701 |
491.4 |
| Jan 13 2022 |
5705 |
491.4 |
| Jan 06 2022 |
6147 |
491.4 |
| Dec 30 2021 |
6157 |
491.4 |
| Dec 23 2021 |
6171 |
491.4 |
| Dec 16 2021 |
6316 |
491.4 |
| Dec 09 2021 |
6558 |
491.4 |
| Dec 02 2021 |
6743 |
491.4 |
| Nov 25 2021 |
6841 |
491.4 |
| Nov 18 2021 |
7182 |
491.4 |
| Nov 11 2021 |
7379 |
491.4 |
| Nov 04 2021 |
7380 |
491.4 |
| Oct 28 2021 |
7459 |
491.4 |
| Oct 21 2021 |
7711 |
491.4 |
| Oct 14 2021 |
7820 |
491.4 |
| Oct 07 2021 |
7331 |
491.4 |
| Sep 23 2021 |
6176 |
471.78 |
| Sep 09 2021 |
7443 |
510.78 |
| Sep 02 2021 |
7938 |
525.27 |
| Aug 26 2021 |
10158 |
519.68 |
| Aug 19 2021 |
9644 |
501.16 |
| Aug 12 2021 |
9552 |
497.74 |
| Aug 05 2021 |
8989 |
481.61 |
| Jul 29 2021 |
8994 |
481.61 |
| Jun 03 2021 |
8991 |
481.61 |
| Sep 11 2020 |
17406 |
510.78 |
| Sep 04 2020 |
18796 |
525.27 |
| Aug 28 2020 |
18559 |
519.68 |
| Aug 21 2020 |
18617 |
519.68 |
| Aug 14 2020 |
17212 |
501.16 |
| Aug 07 2020 |
17044 |
497.74 |
| Jul 31 2020 |
15741 |
481.61 |
| Jul 24 2020 |
15741 |
481.61 |
| Jul 17 2020 |
15769 |
481.61 |
| Jul 10 2020 |
15803 |
481.61 |
| Jul 03 2020 |
15867 |
481.61 |
| Jun 26 2020 |
15867 |
481.61 |
| Jun 19 2020 |
15867 |
481.61 |
| Jun 12 2020 |
15876 |
481.61 |
| Jun 05 2020 |
15901 |
481.61 |
| May 29 2020 |
15929 |
481.61 |
| May 22 2020 |
15977 |
481.61 |
| May 15 2020 |
15977 |
481.61 |
| May 08 2020 |
15984 |
481.61 |
| May 01 2020 |
15992 |
481.61 |
| Apr 24 2020 |
16042 |
481.61 |
| Apr 17 2020 |
16043 |
481.61 |
| Apr 10 2020 |
16043 |
481.61 |
| Apr 03 2020 |
16043 |
481.61 |
| Mar 27 2020 |
16043 |
481.61 |
| Mar 20 2020 |
16053 |
481.61 |
| Mar 13 2020 |
16053 |
481.61 |
| Mar 06 2020 |
16053 |
481.61 |
| Feb 28 2020 |
16026 |
481.61 |
| Feb 21 2020 |
16089 |
481.61 |
| Feb 14 2020 |
16097 |
481.61 |
| Feb 07 2020 |
16120 |
481.61 |
| Jan 31 2020 |
16140 |
481.61 |
| Jan 24 2020 |
15770 |
481.61 |
| Jan 17 2020 |
15808 |
481.61 |
| Jan 10 2020 |
16474 |
481.61 |
| Jan 03 2020 |
16360 |
481.61 |
| Dec 27 2019 |
16371 |
481.61 |
| Dec 20 2019 |
16399 |
481.61 |
| Dec 13 2019 |
16462 |
481.61 |
| Dec 06 2019 |
16318 |
481.61 |
| Nov 29 2019 |
16704 |
481.61 |
| Nov 22 2019 |
16775 |
481.61 |
| Nov 15 2019 |
16930 |
481.61 |
| Nov 08 2019 |
17143 |
481.61 |
| Nov 01 2019 |
17248 |
481.61 |
| Oct 25 2019 |
17248 |
481.61 |
| Oct 18 2019 |
16904 |
481.61 |
| Oct 11 2019 |
17135 |
481.61 |
| Oct 04 2019 |
17224 |
481.61 |
| Sep 27 2019 |
17188 |
481.61 |
| Sep 20 2019 |
16986 |
481.61 |
| Sep 13 2019 |
19413 |
508.49 |
| Sep 06 2019 |
19759 |
517.04 |
| Aug 30 2019 |
18976 |
507.23 |
| Aug 23 2019 |
18998 |
507.23 |
| Aug 16 2019 |
18838 |
507.23 |
| Aug 09 2019 |
18838 |
507.23 |
| Aug 02 2019 |
18848 |
507.23 |
| Jul 26 2019 |
18857 |
507.23 |
| Jul 19 2019 |
18875 |
507.23 |
| Jul 12 2019 |
18913 |
507.23 |
| Jul 05 2019 |
18925 |
507.23 |
| Jun 28 2019 |
18970 |
507.23 |
| Jun 21 2019 |
18998 |
507.23 |
| Jun 14 2019 |
18998 |
507.23 |
| Jun 07 2019 |
18982 |
507.23 |
| May 31 2019 |
19013 |
507.23 |
| May 24 2019 |
19017 |
507.23 |
| May 17 2019 |
19049 |
507.23 |
| May 10 2019 |
19040 |
507.23 |
| May 03 2019 |
19058 |
507.23 |
| Apr 26 2019 |
19052 |
507.23 |
| Apr 19 2019 |
19051 |
507.23 |
| Apr 12 2019 |
19055 |
507.23 |
| Apr 05 2019 |
19055 |
507.23 |
| Mar 29 2019 |
19056 |
507.23 |
| Mar 22 2019 |
19041 |
507.23 |
| Mar 15 2019 |
19047 |
507.23 |
| Mar 08 2019 |
18967 |
507.23 |
| Mar 01 2019 |
18972 |
507.23 |
| Feb 22 2019 |
18964 |
507.23 |
| Feb 15 2019 |
18971 |
507.23 |
| Feb 08 2019 |
18949 |
507.23 |
| Feb 01 2019 |
18976 |
507.23 |
| Jan 25 2019 |
18989 |
507.23 |
| Jan 18 2019 |
18512 |
507.23 |
| Jan 11 2019 |
19156 |
507.23 |
| Jan 04 2019 |
19286 |
507.23 |
| Dec 28 2018 |
19254 |
507.23 |
| Dec 21 2018 |
19133 |
507.23 |
| Dec 14 2018 |
19264 |
507.23 |
| Dec 07 2018 |
19482 |
507.23 |
| Nov 30 2018 |
19753 |
507.23 |
| Nov 23 2018 |
19972 |
507.23 |
| Nov 16 2018 |
20356 |
507.23 |
| Nov 09 2018 |
20468 |
507.23 |
| Nov 02 2018 |
20596 |
507.23 |
| Oct 26 2018 |
20350 |
507.23 |
| Oct 19 2018 |
20427 |
507.23 |
| Oct 12 2018 |
20304 |
507.23 |
| Oct 05 2018 |
20019 |
507.23 |
| Sep 28 2018 |
20065 |
507.23 |
| Sep 21 2018 |
20062 |
507.23 |
| Sep 14 2018 |
19826 |
507.23 |
| Sep 07 2018 |
20106 |
511.41 |
| Aug 31 2018 |
20641 |
518.97 |
| Aug 24 2018 |
20557 |
518.97 |
| Aug 17 2018 |
20544 |
518.97 |
| Aug 10 2018 |
20558 |
518.97 |
| Aug 03 2018 |
20587 |
518.97 |
| Jul 27 2018 |
20602 |
518.97 |
| Jul 20 2018 |
20625 |
518.97 |
| Jul 13 2018 |
20629 |
518.97 |
| Jul 06 2018 |
20589 |
518.97 |
| Jun 29 2018 |
20654 |
518.97 |
| Jun 22 2018 |
20654 |
518.97 |
| Jun 15 2018 |
20675 |
518.97 |
| Jun 08 2018 |
20710 |
518.97 |
| Jun 01 2018 |
20694 |
518.97 |
| May 25 2018 |
20717 |
518.97 |
| May 18 2018 |
20673 |
518.97 |
| May 11 2018 |
20702 |
518.97 |
| May 04 2018 |
20800 |
518.97 |
| Apr 27 2018 |
20790 |
518.97 |
| Apr 20 2018 |
20847 |
518.97 |
| Apr 13 2018 |
20840 |
518.97 |
| Apr 06 2018 |
20840 |
518.97 |
| Mar 30 2018 |
20842 |
518.97 |
| Mar 23 2018 |
20842 |
518.97 |
| Mar 16 2018 |
20825 |
518.97 |
| Mar 09 2018 |
20825 |
518.97 |
| Mar 02 2018 |
20833 |
518.97 |
| Feb 23 2018 |
20827 |
518.97 |
| Feb 16 2018 |
20845 |
518.97 |
| Feb 09 2018 |
20837 |
518.97 |
| Feb 02 2018 |
20856 |
518.97 |
| Jan 26 2018 |
20888 |
518.97 |
| Jan 19 2018 |
20820 |
518.97 |
| Jan 12 2018 |
20385 |
518.97 |
| Jan 05 2018 |
20605 |
518.97 |
| Dec 29 2017 |
20664 |
518.97 |
| Dec 22 2017 |
20649 |
518.97 |
| Dec 15 2017 |
20649 |
518.97 |
| Dec 08 2017 |
21028 |
518.97 |
| Dec 01 2017 |
21233 |
518.97 |
| Nov 24 2017 |
21274 |
518.97 |
| Nov 17 2017 |
21495 |
518.97 |
| Nov 10 2017 |
22076 |
518.97 |
| Nov 03 2017 |
22163 |
518.97 |
| Oct 27 2017 |
22212 |
518.97 |
| Oct 20 2017 |
22200 |
518.97 |
| Oct 13 2017 |
21921 |
518.97 |
| Oct 06 2017 |
21674 |
518.97 |
| Sep 29 2017 |
21685 |
518.97 |
| Sep 22 2017 |
21264 |
515.99 |
| Sep 15 2017 |
20633 |
510.03 |
| Sep 08 2017 |
20225 |
508.02 |
| Sep 01 2017 |
20250 |
508.02 |
| Aug 25 2017 |
20251 |
508.02 |
| Aug 18 2017 |
20285 |
508.02 |
| Aug 11 2017 |
20178 |
508.02 |
| Aug 04 2017 |
20206 |
508.02 |
| Jul 28 2017 |
20203 |
508.02 |
| Jul 21 2017 |
20225 |
508.02 |
| Jul 14 2017 |
20226 |
508.02 |
| Jul 07 2017 |
20222 |
508.02 |
| Jun 30 2017 |
20230 |
508.02 |
| Jun 23 2017 |
20230 |
508.02 |
| Jun 16 2017 |
20227 |
508.02 |
| Jun 09 2017 |
20197 |
508.02 |
| Jun 02 2017 |
20202 |
508.02 |
| May 26 2017 |
20028 |
508.02 |
| May 19 2017 |
20054 |
508.02 |
| May 12 2017 |
19995 |
508.02 |
| May 05 2017 |
19930 |
508.02 |
| Apr 28 2017 |
19901 |
508.02 |
| Apr 21 2017 |
19867 |
508.02 |
| Apr 14 2017 |
19906 |
508.02 |
| Apr 07 2017 |
19907 |
508.02 |
| Mar 31 2017 |
19907 |
508.02 |
| Mar 24 2017 |
19908 |
508.02 |
| Mar 17 2017 |
19899 |
508.02 |
| Mar 10 2017 |
19918 |
508.02 |
| Mar 03 2017 |
19918 |
508.02 |
| Feb 24 2017 |
19924 |
508.02 |
| Feb 17 2017 |
19942 |
508.02 |
| Feb 10 2017 |
19963 |
508.02 |
| Feb 03 2017 |
19955 |
508.02 |
| Jan 27 2017 |
19944 |
508.02 |
| Jan 20 2017 |
19961 |
508.02 |
| Jan 13 2017 |
19993 |
508.02 |
| Jan 06 2017 |
20249 |
508.02 |
| Dec 30 2016 |
20329 |
508.02 |
| Dec 23 2016 |
20331 |
508.02 |
| Dec 16 2016 |
20371 |
508.02 |
| Dec 09 2016 |
20476 |
508.02 |
| Dec 02 2016 |
20921 |
508.02 |
| Nov 25 2016 |
20793 |
508.02 |
| Nov 18 2016 |
21082 |
508.02 |
| Nov 11 2016 |
21412 |
508.02 |
| Nov 04 2016 |
21479 |
508.02 |
| Oct 28 2016 |
21486 |
508.02 |
| Oct 21 2016 |
21593 |
508.02 |
| Oct 14 2016 |
21574 |
508.02 |
| Oct 07 2016 |
21411 |
508.02 |
| Sep 30 2016 |
23199 |
524.91 |
| Sep 23 2016 |
23510 |
532.34 |
| Sep 16 2016 |
25683 |
558.67 |
| Sep 09 2016 |
22761 |
531.97 |
| Sep 02 2016 |
22673 |
531.97 |
| Aug 26 2016 |
22698 |
531.97 |
| Aug 19 2016 |
18473 |
493.97 |
| Aug 12 2016 |
16513 |
474.97 |
| Aug 05 2016 |
16531 |
474.97 |
| Jul 29 2016 |
16532 |
474.97 |
| Jul 22 2016 |
16509 |
474.97 |
| Jun 28 2016 |
16511 |
474.97 |
| Jun 21 2016 |
16568 |
474.97 |
| Jun 14 2016 |
16568 |
474.97 |
| Jun 07 2016 |
16570 |
474.97 |
| May 31 2016 |
16579 |
474.97 |
| May 24 2016 |
16579 |
474.97 |
| May 17 2016 |
16563 |
474.97 |
| May 10 2016 |
16563 |
474.97 |
| May 03 2016 |
16564 |
474.97 |
| Apr 26 2016 |
16564 |
474.97 |
| Apr 19 2016 |
16542 |
474.97 |
| Apr 12 2016 |
16579 |
474.97 |
| Apr 05 2016 |
16579 |
474.97 |
| Mar 29 2016 |
16579 |
474.97 |
| Mar 22 2016 |
16569 |
474.97 |
| Mar 15 2016 |
16567 |
474.97 |
| Mar 08 2016 |
16584 |
474.97 |
| Mar 01 2016 |
16580 |
474.97 |
| Feb 23 2016 |
16576 |
474.97 |
| Feb 16 2016 |
16513 |
474.97 |
| Feb 09 2016 |
16513 |
474.97 |
| Feb 02 2016 |
16460 |
474.97 |
| Jan 26 2016 |
16498 |
474.97 |
| Jan 19 2016 |
16510 |
474.97 |
| Jan 12 2016 |
16066 |
474.97 |
| Jan 05 2016 |
16443 |
474.97 |
| Dec 29 2015 |
16457 |
474.97 |
| Dec 22 2015 |
16293 |
474.97 |
| Dec 15 2015 |
13219 |
447.07 |
| Dec 08 2015 |
13414 |
447.07 |
| Dec 01 2015 |
13383 |
447.07 |
| Nov 24 2015 |
13290 |
447.07 |
| Nov 17 2015 |
13002 |
447.07 |
| Nov 10 2015 |
12966 |
447.07 |
| Nov 03 2015 |
12966 |
447.07 |
| Oct 27 2015 |
12950 |
447.07 |
| Oct 20 2015 |
12841 |
447.07 |
| Oct 13 2015 |
14429 |
466.62 |
| Oct 06 2015 |
13116 |
454.04 |
| Sep 29 2015 |
9402 |
415.66 |
| Sep 22 2015 |
33363 |
415.66 |
| Sep 15 2015 |
11542 |
415.66 |
| Sep 14 2015 |
9133 |
415.66 |
| Sep 07 2015 |
8968 |
413.23 |
| Aug 31 2015 |
9318 |
417.94 |
| Aug 24 2015 |
9282 |
417.94 |
| Aug 17 2015 |
9295 |
417.94 |
| Aug 10 2015 |
9298 |
417.94 |
| Aug 03 2015 |
9298 |
417.94 |
| Jul 27 2015 |
9298 |
417.94 |
| Jul 20 2015 |
9299 |
417.94 |
| Jul 13 2015 |
9299 |
417.94 |
| Jul 06 2015 |
9299 |
417.94 |
| Jun 29 2015 |
9299 |
417.94 |
| Jun 22 2015 |
9299 |
417.94 |
| Jun 15 2015 |
9299 |
417.94 |
| Jun 08 2015 |
9370 |
417.94 |
| Jun 01 2015 |
9370 |
417.94 |
| May 25 2015 |
9370 |
417.94 |
| May 18 2015 |
9370 |
417.94 |
| May 11 2015 |
9370 |
417.94 |
| May 04 2015 |
9370 |
417.94 |
| Apr 27 2015 |
9363 |
417.94 |
| Apr 20 2015 |
9353 |
417.94 |
| Apr 13 2015 |
9352 |
417.94 |
| Apr 06 2015 |
9369 |
417.94 |
| Mar 30 2015 |
9369 |
417.94 |
| Mar 23 2015 |
9381 |
417.94 |
| Mar 16 2015 |
9374 |
417.94 |
| Mar 09 2015 |
9374 |
417.94 |
| Mar 02 2015 |
9365 |
417.94 |
| Feb 23 2015 |
9293 |
417.94 |
| Feb 16 2015 |
9285 |
417.94 |
| Feb 09 2015 |
9295 |
417.94 |
| Feb 02 2015 |
9300 |
417.94 |
| Jan 26 2015 |
9293 |
417.94 |
| Jan 19 2015 |
9269 |
417.94 |
| Jan 12 2015 |
9167 |
417.94 |
| Jan 05 2015 |
9420 |
417.94 |
| Dec 29 2014 |
9405 |
417.94 |
| Dec 22 2014 |
9444 |
417.94 |
| Dec 15 2014 |
9262 |
417.94 |
| Dec 08 2014 |
9304 |
417.94 |
| Dec 01 2014 |
9322 |
417.94 |
| Nov 24 2014 |
9355 |
417.94 |
| Nov 17 2014 |
9396 |
417.94 |
| Nov 10 2014 |
9485 |
417.94 |
| Nov 03 2014 |
9361 |
417.94 |
| Oct 27 2014 |
9412 |
417.94 |
| Oct 20 2014 |
9571 |
417.94 |
| Oct 13 2014 |
9495 |
417.94 |
| Oct 06 2014 |
12265 |
448.49 |
| Sep 29 2014 |
12442 |
448.49 |
| Sep 22 2014 |
12775 |
451.33 |
| Sep 15 2014 |
12692 |
451.33 |
| Sep 08 2014 |
18988 |
514.09 |
| Sep 01 2014 |
20337 |
527.57 |
| Aug 25 2014 |
20368 |
527.57 |
| Aug 18 2014 |
20375 |
527.57 |
| Aug 11 2014 |
20375 |
527.57 |
| Aug 04 2014 |
20375 |
527.57 |
| Jul 28 2014 |
20375 |
527.57 |
| Jul 21 2014 |
20394 |
527.57 |
| Jul 14 2014 |
20394 |
527.57 |
| Jul 07 2014 |
20394 |
527.57 |
| Jun 30 2014 |
20394 |
527.57 |
| Jun 23 2014 |
20394 |
527.57 |
| Jun 16 2014 |
20394 |
527.57 |
| Jun 09 2014 |
20394 |
527.57 |
| Jun 02 2014 |
20394 |
527.57 |
| May 26 2014 |
20394 |
527.57 |
| May 19 2014 |
20394 |
527.57 |
| May 12 2014 |
20396 |
527.57 |
| May 05 2014 |
20396 |
527.57 |
| Apr 28 2014 |
20397 |
527.57 |
| Apr 21 2014 |
20397 |
527.57 |
| Apr 14 2014 |
20412 |
527.57 |
| Apr 07 2014 |
20412 |
527.57 |
| Mar 31 2014 |
20413 |
527.57 |
| Mar 24 2014 |
20413 |
527.57 |
| Mar 17 2014 |
20413 |
527.57 |
| Mar 10 2014 |
20412 |
527.57 |
| Mar 03 2014 |
20412 |
527.57 |
| Feb 24 2014 |
20405 |
527.57 |
| Feb 17 2014 |
20420 |
527.57 |
| Feb 10 2014 |
20419 |
527.57 |
| Feb 03 2014 |
20412 |
527.57 |
| Jan 27 2014 |
20475 |
527.57 |
| Jan 20 2014 |
20420 |
527.57 |
| Jan 13 2014 |
20227 |
527.57 |
| Jan 06 2014 |
20174 |
527.57 |
| Dec 30 2013 |
20315 |
527.57 |
| Dec 23 2013 |
20106 |
527.57 |
| Dec 16 2013 |
19906 |
527.57 |
| Dec 09 2013 |
19923 |
527.57 |
| Dec 02 2013 |
20143 |
527.57 |
| Nov 25 2013 |
20816 |
531.28 |
| Nov 18 2013 |
21016 |
532.31 |
| Nov 11 2013 |
21041 |
532.31 |
| Nov 04 2013 |
24006 |
565.41 |
| Oct 28 2013 |
24684 |
576.16 |
| Oct 21 2013 |
24043 |
576.16 |
| Oct 14 2013 |
22326 |
554.81 |
| Oct 07 2013 |
22117 |
555.57 |
| Sep 30 2013 |
21978 |
555.57 |
| Sep 23 2013 |
21951 |
555.57 |
| Sep 16 2013 |
22096 |
561.07 |
| Sep 09 2013 |
22201 |
564.02 |
| Sep 02 2013 |
22934 |
572.09 |
| Aug 26 2013 |
21831 |
557.95 |
| Aug 19 2013 |
21852 |
557.95 |
| Aug 12 2013 |
21853 |
557.95 |
| Aug 05 2013 |
21855 |
557.95 |
| Jul 29 2013 |
21856 |
557.95 |
| Jul 22 2013 |
21903 |
557.95 |
| Jul 15 2013 |
21903 |
557.95 |
| Jul 08 2013 |
21903 |
557.95 |
| Jul 01 2013 |
21903 |
557.95 |
| Jun 24 2013 |
21904 |
557.95 |
| Jun 17 2013 |
21904 |
557.95 |
| Jun 10 2013 |
21904 |
557.95 |
| Jun 03 2013 |
21904 |
557.95 |
| May 27 2013 |
21904 |
557.95 |
| May 20 2013 |
21904 |
557.95 |
| May 13 2013 |
21904 |
557.95 |
| May 06 2013 |
21904 |
557.95 |
| Apr 29 2013 |
21904 |
557.95 |
| Apr 22 2013 |
21864 |
557.95 |
| Apr 15 2013 |
21871 |
557.95 |
| Apr 08 2013 |
21871 |
557.95 |
| Apr 01 2013 |
21871 |
557.95 |
| Mar 25 2013 |
21862 |
557.95 |
| Mar 18 2013 |
21862 |
557.95 |
| Mar 11 2013 |
21862 |
557.95 |
| Mar 04 2013 |
21862 |
557.95 |
| Feb 25 2013 |
21862 |
557.95 |
| Feb 18 2013 |
21863 |
557.95 |
| Feb 11 2013 |
21872 |
557.95 |
| Feb 04 2013 |
21836 |
557.95 |
| Jan 28 2013 |
21878 |
557.95 |
| Jan 21 2013 |
21897 |
557.95 |
| Jan 14 2013 |
22012 |
557.95 |
| Jan 07 2013 |
21969 |
557.95 |
| Dec 31 2012 |
21977 |
557.95 |
| Dec 24 2012 |
21982 |
557.95 |
| Dec 17 2012 |
21979 |
557.95 |
| Dec 10 2012 |
21768 |
557.95 |
| Dec 03 2012 |
21976 |
557.95 |
| Nov 26 2012 |
21872 |
557.95 |
| Nov 19 2012 |
21934 |
557.95 |
| Nov 12 2012 |
22028 |
557.95 |
| Nov 05 2012 |
22071 |
557.95 |
| Oct 29 2012 |
22499 |
560.75 |
| Oct 22 2012 |
24504 |
590.32 |
| Oct 15 2012 |
24356 |
591.54 |
| Oct 02 2012 |
21189 |
559.91 |
| Sep 26 2012 |
21145 |
559.91 |
| Sep 20 2012 |
20899 |
559.91 |
| Sep 13 2012 |
20618 |
559.91 |
