Oct 21 2011 |
10081 |
437.65 |
Oct 14 2011 |
9344 |
430.29 |
Oct 07 2011 |
9111 |
430.28 |
Sep 30 2011 |
9166 |
431.79 |
Sep 27 2011 |
8967 |
431.79 |
Sep 23 2011 |
8874 |
431.79 |
Sep 16 2011 |
8632 |
431.79 |
Sep 09 2011 |
8431 |
431.79 |
Jan 13 2011 |
8346 |
431.8 |
Dec 28 2010 |
8557 |
431.8 |
Dec 14 2010 |
8503 |
431.8 |
Dec 03 2010 |
7989 |
424.53 |
Nov 26 2010 |
7972 |
424.37 |
Nov 19 2010 |
7922 |
424.23 |
Nov 12 2010 |
7687 |
423.38 |
Nov 04 2010 |
7353 |
418.7 |
Oct 28 2010 |
7084 |
418.53 |
Oct 22 2010 |
7008 |
418.39 |
Oct 14 2010 |
6744 |
415.65 |
Oct 05 2010 |
5529 |
402.04 |
Sep 29 2010 |
5616 |
402.04 |
Sep 24 2010 |
5433 |
402.04 |
Sep 17 2010 |
5277 |
402.04 |
Sep 10 2010 |
5173 |
402.04 |
Aug 15 2010 |
4541 |
402.04 |
Jan 29 2010 |
5184 |
402.04 |
Jan 15 2010 |
5148 |
402.04 |
Jan 08 2010 |
5032 |
402.04 |
Dec 18 2009 |
4771 |
402.04 |
Dec 09 2009 |
4704 |
402.04 |
Dec 04 2009 |
5175 |
414.17 |
Nov 27 2009 |
5197 |
414.17 |
Nov 20 2009 |
4998 |
414.17 |
Nov 13 2009 |
5171 |
424.6 |
Nov 06 2009 |
6856 |
460.76 |
Oct 30 2009 |
10208 |
498.86 |
Oct 23 2009 |
10518 |
511.57 |
Oct 16 2009 |
12664 |
555.17 |
Oct 09 2009 |
12545 |
555.17 |
Oct 02 2009 |
11982 |
555.17 |
Sep 25 2009 |
11354 |
555.17 |
Sep 18 2009 |
11098 |
555.17 |
Sep 11 2009 |
10981 |
555.17 |
Jan 30 2009 |
10500 |
547.89 |
Jan 09 2009 |
9603 |
547.89 |
Dec 18 2008 |
9376 |
547.89 |
Dec 12 2008 |
9357 |
547.89 |
Dec 05 2008 |
9386 |
547.89 |
Nov 28 2008 |
8124 |
522.26 |
Nov 21 2008 |
8092 |
522.26 |
Nov 14 2008 |
8469 |
538.25 |
Nov 07 2008 |
9287 |
564.95 |
Oct 31 2008 |
8320 |
553.49 |
Oct 24 2008 |
8290 |
560.18 |
Oct 17 2008 |
6059 |
511.39 |
Oct 10 2008 |
5728 |
506.71 |
Oct 03 2008 |
5250 |
506.71 |
Sep 26 2008 |
4922 |
506.71 |
Sep 19 2008 |
4899 |
506.71 |
Feb 01 2008 |
4688 |
506.71 |
Dec 12 2007 |
4575 |
506.71 |
Dec 07 2007 |
4544 |
506.71 |
Nov 30 2007 |
4441 |
506.85 |
Nov 23 2007 |
4421 |
506.85 |
Nov 16 2007 |
4089 |
485.75 |
Nov 09 2007 |
4052 |
485.75 |
Nov 02 2007 |
3904 |
485.44 |
Oct 26 2007 |
3834 |
485.44 |
Oct 19 2007 |
3786 |
488.01 |