| Nov 03 2015 |
4661 |
348.65 |
| Oct 27 2015 |
4669 |
348.65 |
| Oct 20 2015 |
4620 |
348.65 |
| Oct 13 2015 |
3093 |
319.17 |
| Oct 06 2015 |
3167 |
319.17 |
| Sep 29 2015 |
3205 |
319.17 |
| Sep 22 2015 |
11388 |
319.17 |
| Sep 15 2015 |
15507 |
319.17 |
| Sep 14 2015 |
3113 |
319.17 |
| Sep 07 2015 |
3127 |
319.17 |
| Aug 31 2015 |
3098 |
319.17 |
| Aug 24 2015 |
3081 |
319.17 |
| Aug 17 2015 |
3083 |
319.17 |
| Aug 10 2015 |
3087 |
319.17 |
| Aug 03 2015 |
3087 |
319.17 |
| Jul 27 2015 |
3087 |
319.17 |
| Jul 20 2015 |
3087 |
319.17 |
| Jul 13 2015 |
3087 |
319.17 |
| Jul 06 2015 |
3087 |
319.17 |
| Jun 29 2015 |
3087 |
319.17 |
| Jun 22 2015 |
3087 |
319.17 |
| Jun 15 2015 |
3087 |
319.17 |
| Jun 08 2015 |
3121 |
319.17 |
| Jun 01 2015 |
3121 |
319.17 |
| May 25 2015 |
3121 |
319.17 |
| May 18 2015 |
3121 |
319.17 |
| May 11 2015 |
3121 |
319.17 |
| May 04 2015 |
3121 |
319.17 |
| Apr 27 2015 |
3120 |
319.17 |
| Apr 20 2015 |
3116 |
319.17 |
| Apr 13 2015 |
3116 |
319.17 |
| Apr 06 2015 |
3121 |
319.17 |
| Mar 30 2015 |
3121 |
319.17 |
| Mar 23 2015 |
3126 |
319.17 |
| Mar 16 2015 |
3124 |
319.17 |
| Mar 09 2015 |
3124 |
319.17 |
| Mar 02 2015 |
3122 |
319.17 |
| Feb 23 2015 |
3087 |
319.17 |
| Feb 16 2015 |
3088 |
319.17 |
| Feb 09 2015 |
3095 |
319.17 |
| Feb 02 2015 |
3097 |
319.17 |
| Jan 26 2015 |
3095 |
319.17 |
| Jan 19 2015 |
3080 |
319.17 |
| Jan 12 2015 |
3013 |
319.17 |
| Jan 05 2015 |
3134 |
319.17 |
| Dec 29 2014 |
3113 |
319.17 |
| Dec 22 2014 |
3122 |
319.17 |
| Dec 15 2014 |
3032 |
319.17 |
| Dec 08 2014 |
3046 |
319.17 |
| Dec 01 2014 |
3106 |
319.17 |
| Nov 24 2014 |
3136 |
319.17 |
| Nov 17 2014 |
3148 |
319.17 |
| Nov 10 2014 |
3145 |
319.17 |
| Nov 03 2014 |
2467 |
301.65 |
| Oct 27 2014 |
4694 |
352.24 |
| Oct 20 2014 |
4756 |
352.24 |
| Oct 13 2014 |
5814 |
371.1 |
| Oct 06 2014 |
5820 |
371.1 |
| Sep 29 2014 |
5914 |
371.1 |
| Sep 22 2014 |
5955 |
371.1 |
| Sep 15 2014 |
5928 |
371.1 |
| Sep 08 2014 |
5944 |
371.1 |
| Sep 01 2014 |
5975 |
371.1 |
| Aug 25 2014 |
5989 |
371.1 |
| Aug 18 2014 |
5993 |
371.1 |
| Aug 11 2014 |
5993 |
371.1 |
| Aug 04 2014 |
5993 |
371.1 |
| Jul 28 2014 |
5993 |
371.1 |
| Jul 21 2014 |
6004 |
371.1 |
| Jul 14 2014 |
6004 |
371.1 |
| Jul 07 2014 |
6004 |
371.1 |
| Jun 30 2014 |
6004 |
371.1 |
| Jun 23 2014 |
6003 |
371.1 |
| Jun 16 2014 |
6003 |
371.1 |
| Jun 09 2014 |
6003 |
371.1 |
| Jun 02 2014 |
6003 |
371.1 |
| May 26 2014 |
6003 |
371.1 |
| May 19 2014 |
6003 |
371.1 |
| May 12 2014 |
6003 |
371.1 |
| May 05 2014 |
6003 |
371.1 |
| Apr 28 2014 |
6004 |
371.1 |
| Apr 21 2014 |
6004 |
371.1 |
| Apr 14 2014 |
6014 |
371.1 |
| Apr 07 2014 |
6014 |
371.1 |
| Mar 31 2014 |
6015 |
371.1 |
| Mar 24 2014 |
6015 |
371.1 |
| Mar 17 2014 |
6015 |
371.1 |
| Mar 10 2014 |
6015 |
371.1 |
| Mar 03 2014 |
6015 |
371.1 |
| Feb 24 2014 |
6013 |
371.1 |
| Feb 17 2014 |
6018 |
371.1 |
| Feb 10 2014 |
6015 |
371.1 |
| Feb 03 2014 |
6007 |
371.1 |
| Jan 27 2014 |
6066 |
371.1 |
| Jan 20 2014 |
6034 |
371.1 |
| Jan 13 2014 |
5902 |
371.1 |
| Jan 06 2014 |
5864 |
371.1 |
| Dec 30 2013 |
5933 |
371.1 |
| Dec 23 2013 |
5776 |
371.1 |
| Dec 16 2013 |
5709 |
371.1 |
| Dec 09 2013 |
5711 |
371.1 |
| Dec 02 2013 |
5821 |
371.1 |
| Nov 25 2013 |
5916 |
371.1 |
| Nov 18 2013 |
5954 |
371.1 |
| Nov 11 2013 |
8022 |
399.65 |
| Nov 04 2013 |
9293 |
415.8 |
| Oct 28 2013 |
6998 |
387.03 |
| Oct 21 2013 |
8362 |
407.4 |
| Oct 14 2013 |
6613 |
384.15 |
| Oct 07 2013 |
6186 |
377.2 |
| Sep 30 2013 |
5384 |
364.83 |
| Sep 23 2013 |
3833 |
337.91 |
| Sep 16 2013 |
3863 |
337.91 |
| Sep 09 2013 |
3869 |
337.91 |
| Sep 02 2013 |
3897 |
337.91 |
| Aug 26 2013 |
3891 |
337.91 |
| Aug 19 2013 |
3898 |
337.91 |
| Aug 12 2013 |
3899 |
337.91 |
| Aug 05 2013 |
3900 |
337.91 |
| Jul 29 2013 |
3900 |
337.91 |
| Jul 22 2013 |
3915 |
337.91 |
| Jul 15 2013 |
3915 |
337.91 |
| Jul 08 2013 |
3914 |
337.91 |
| Jul 01 2013 |
3914 |
337.91 |
| Jun 24 2013 |
3914 |
337.91 |
| Jun 17 2013 |
3914 |
337.91 |
| Jun 10 2013 |
3914 |
337.91 |
| Jun 03 2013 |
3914 |
337.91 |
| May 27 2013 |
3914 |
337.91 |
| May 20 2013 |
3914 |
337.91 |
| May 13 2013 |
3914 |
337.91 |
| May 06 2013 |
3914 |
337.91 |
| Apr 29 2013 |
3914 |
337.91 |
| Apr 22 2013 |
3910 |
337.91 |
| Apr 15 2013 |
3917 |
337.91 |
| Apr 08 2013 |
3917 |
337.91 |
| Apr 01 2013 |
3917 |
337.91 |
| Mar 25 2013 |
3915 |
337.91 |
| Mar 18 2013 |
3915 |
337.91 |
| Mar 11 2013 |
3915 |
337.91 |
| Mar 04 2013 |
3915 |
337.91 |
| Feb 25 2013 |
3915 |
337.91 |
| Feb 18 2013 |
3924 |
337.91 |
| Feb 11 2013 |
3932 |
337.91 |
| Feb 04 2013 |
3911 |
337.91 |
| Jan 28 2013 |
3943 |
337.91 |
| Jan 21 2013 |
3958 |
337.91 |
| Jan 14 2013 |
4011 |
337.91 |
| Jan 07 2013 |
3982 |
337.91 |
| Dec 31 2012 |
3992 |
337.91 |
| Dec 24 2012 |
3991 |
337.91 |
| Dec 17 2012 |
4010 |
337.91 |
| Dec 10 2012 |
3969 |
337.91 |
| Dec 03 2012 |
4021 |
337.91 |
| Nov 26 2012 |
3932 |
337.91 |
| Nov 19 2012 |
4001 |
337.91 |
| Nov 12 2012 |
3992 |
337.91 |
| Nov 05 2012 |
4803 |
352.02 |
| Oct 29 2012 |
4846 |
352.02 |
| Oct 22 2012 |
5836 |
367.81 |
| Oct 15 2012 |
6648 |
381.37 |
| Oct 02 2012 |
8975 |
413.6 |
| Sep 26 2012 |
9534 |
420.39 |
| Sep 20 2012 |
9493 |
420.39 |
| Sep 13 2012 |
9410 |
420.39 |
