| Nov 17 2014 |
19846 |
521.14 |
| Nov 10 2014 |
20273 |
523.75 |
| Nov 03 2014 |
20153 |
523.75 |
| Oct 27 2014 |
23434 |
557.58 |
| Oct 20 2014 |
23605 |
557.58 |
| Oct 13 2014 |
23607 |
558.95 |
| Oct 06 2014 |
22931 |
555.39 |
| Sep 29 2014 |
22627 |
550.27 |
| Sep 22 2014 |
22706 |
550.27 |
| Sep 15 2014 |
22476 |
550.27 |
| Sep 08 2014 |
22296 |
550.27 |
| Sep 01 2014 |
22406 |
550.27 |
| Aug 25 2014 |
22450 |
550.27 |
| Aug 18 2014 |
22459 |
550.27 |
| Aug 11 2014 |
22459 |
550.27 |
| Aug 04 2014 |
22459 |
550.27 |
| Jul 28 2014 |
22459 |
550.27 |
| Jul 21 2014 |
22477 |
550.27 |
| Jul 14 2014 |
22478 |
550.27 |
| Jul 07 2014 |
22478 |
550.27 |
| Jun 30 2014 |
22478 |
550.27 |
| Jun 23 2014 |
22478 |
550.27 |
| Jun 16 2014 |
22478 |
550.27 |
| Jun 09 2014 |
22478 |
550.27 |
| Jun 02 2014 |
22478 |
550.27 |
| May 26 2014 |
22478 |
550.27 |
| May 19 2014 |
22478 |
550.27 |
| May 12 2014 |
22480 |
550.27 |
| May 05 2014 |
22480 |
550.27 |
| Apr 28 2014 |
22481 |
550.27 |
| Apr 21 2014 |
22481 |
550.27 |
| Apr 14 2014 |
22492 |
550.27 |
| Apr 07 2014 |
22492 |
550.27 |
| Mar 31 2014 |
22493 |
550.27 |
| Mar 24 2014 |
22493 |
550.27 |
| Mar 17 2014 |
22493 |
550.27 |
| Mar 10 2014 |
22492 |
550.27 |
| Mar 03 2014 |
22492 |
550.27 |
| Feb 24 2014 |
22483 |
550.27 |
| Feb 17 2014 |
22498 |
550.27 |
| Feb 10 2014 |
22497 |
550.27 |
| Feb 03 2014 |
22489 |
550.27 |
| Jan 27 2014 |
22551 |
550.27 |
| Jan 20 2014 |
22496 |
550.27 |
| Jan 13 2014 |
22319 |
550.27 |
| Jan 06 2014 |
22256 |
550.27 |
| Dec 30 2013 |
22419 |
550.27 |
| Dec 23 2013 |
22204 |
550.27 |
| Dec 16 2013 |
21984 |
550.27 |
| Dec 09 2013 |
21992 |
550.27 |
| Dec 02 2013 |
22232 |
550.27 |
| Nov 25 2013 |
23852 |
563.8 |
| Nov 18 2013 |
25087 |
577.33 |
| Nov 11 2013 |
25136 |
577.33 |
| Nov 04 2013 |
25740 |
586.01 |
| Oct 28 2013 |
25485 |
586.01 |
| Oct 21 2013 |
25278 |
591.41 |
| Oct 14 2013 |
23715 |
572.25 |
| Oct 07 2013 |
23692 |
575.27 |
| Sep 30 2013 |
21618 |
550.81 |
| Sep 23 2013 |
19777 |
529.76 |
| Sep 16 2013 |
18908 |
522.17 |
| Sep 09 2013 |
18828 |
522.17 |
| Sep 02 2013 |
19934 |
533.41 |
| Aug 26 2013 |
19901 |
533.41 |
| Aug 19 2013 |
19922 |
533.41 |
| Aug 12 2013 |
19922 |
533.41 |
| Aug 05 2013 |
19924 |
533.41 |
| Jul 29 2013 |
19925 |
533.41 |
| Jul 22 2013 |
19971 |
533.41 |
| Jul 15 2013 |
19971 |
533.41 |
| Jul 08 2013 |
19971 |
533.41 |
| Jul 01 2013 |
19971 |
533.41 |
| Jun 24 2013 |
19972 |
533.41 |
| Jun 17 2013 |
19972 |
533.41 |
| Jun 10 2013 |
19972 |
533.41 |
| Jun 03 2013 |
19972 |
533.41 |
| May 27 2013 |
19972 |
533.41 |
| May 20 2013 |
19972 |
533.41 |
| May 13 2013 |
19972 |
533.41 |
| May 06 2013 |
19972 |
533.41 |
| Apr 29 2013 |
19972 |
533.41 |
| Apr 22 2013 |
19934 |
533.41 |
| Apr 15 2013 |
19941 |
533.41 |
| Apr 08 2013 |
19941 |
533.41 |
| Apr 01 2013 |
19941 |
533.41 |
| Mar 25 2013 |
19931 |
533.41 |
| Mar 18 2013 |
19931 |
533.41 |
| Mar 11 2013 |
19931 |
533.41 |
| Mar 04 2013 |
19931 |
533.41 |
| Feb 25 2013 |
19931 |
533.41 |
| Feb 18 2013 |
19934 |
533.41 |
| Feb 11 2013 |
19943 |
533.41 |
| Feb 04 2013 |
19910 |
533.41 |
| Jan 28 2013 |
19949 |
533.41 |
| Jan 21 2013 |
19960 |
533.41 |
| Jan 14 2013 |
20066 |
533.41 |
| Jan 07 2013 |
20016 |
533.41 |
| Dec 31 2012 |
20026 |
533.41 |
| Dec 24 2012 |
20026 |
533.41 |
| Dec 17 2012 |
20012 |
533.41 |
| Dec 10 2012 |
19812 |
533.41 |
| Dec 03 2012 |
20017 |
533.41 |
| Nov 26 2012 |
19919 |
533.41 |
| Nov 19 2012 |
19999 |
533.41 |
| Nov 12 2012 |
20094 |
533.41 |
| Nov 05 2012 |
20095 |
533.41 |
| Oct 29 2012 |
20234 |
533.41 |
| Oct 22 2012 |
21839 |
554.69 |
| Oct 15 2012 |
21617 |
554.69 |
| Oct 02 2012 |
21317 |
561.26 |
| Sep 26 2012 |
21261 |
561.26 |
| Sep 20 2012 |
23150 |
592.19 |
| Sep 13 2012 |
22830 |
592.19 |
