| Oct 30 2009 |
16960 |
625.25 |
| Oct 23 2009 |
16390 |
624.29 |
| Oct 16 2009 |
15126 |
603.56 |
| Oct 09 2009 |
15941 |
624.29 |
| Oct 02 2009 |
14280 |
603.56 |
| Sep 25 2009 |
13494 |
603.56 |
| Sep 18 2009 |
13228 |
603.56 |
| Sep 11 2009 |
13100 |
603.56 |
| Jan 30 2009 |
12598 |
597.18 |
| Jan 09 2009 |
11413 |
597.18 |
| Dec 18 2008 |
11166 |
597.18 |
| Dec 12 2008 |
11120 |
597.18 |
| Dec 05 2008 |
11150 |
597.18 |
| Nov 28 2008 |
10375 |
583.63 |
| Nov 21 2008 |
9954 |
573.13 |
| Nov 14 2008 |
8832 |
547.83 |
| Nov 07 2008 |
8251 |
535.51 |
| Oct 31 2008 |
7467 |
528.25 |
| Oct 24 2008 |
6355 |
501.82 |
| Oct 17 2008 |
5946 |
507.47 |
| Oct 10 2008 |
5753 |
507.47 |
| Oct 03 2008 |
5416 |
512.73 |
| Sep 26 2008 |
5075 |
512.73 |
| Sep 19 2008 |
5043 |
512.73 |
| Feb 01 2008 |
4835 |
512.73 |
| Dec 12 2007 |
4718 |
512.73 |
| Dec 07 2007 |
4686 |
512.73 |
| Nov 30 2007 |
4555 |
512.21 |
| Nov 23 2007 |
4646 |
517.59 |
| Nov 16 2007 |
4804 |
517.59 |
| Nov 09 2007 |
4990 |
529.8 |
| Nov 02 2007 |
4845 |
529.57 |
| Oct 26 2007 |
4756 |
529.14 |
| Oct 19 2007 |
4529 |
524.65 |
| Oct 12 2007 |
4463 |
525.71 |
| Oct 05 2007 |
4085 |
524.97 |
| Sep 28 2007 |
4138 |
531.55 |
| Sep 21 2007 |
3844 |
531.55 |
| Sep 14 2007 |
3723 |
531.55 |
| Aug 24 2007 |
3631 |
531.55 |
| Dec 14 2006 |
3390 |
531.55 |
| Dec 08 2006 |
3363 |
531.55 |
| Dec 01 2006 |
3358 |
538.44 |
| Nov 24 2006 |
3278 |
538.44 |
| Nov 17 2006 |
3048 |
543.32 |
| Nov 10 2006 |
2961 |
546.06 |
| Nov 03 2006 |
2772 |
550.41 |
| Oct 27 2006 |
2617 |
558.22 |
| Oct 20 2006 |
2428 |
577.86 |
| Oct 13 2006 |
1955 |
564.45 |
| Oct 06 2006 |
1589 |
564.45 |
