| Nov 02 2023 |
6901 |
516.91 |
| Oct 26 2023 |
6982 |
516.91 |
| Oct 19 2023 |
7084 |
516.91 |
| Oct 12 2023 |
6008 |
484.24 |
| Oct 05 2023 |
6110 |
477.47 |
| Sep 28 2023 |
5973 |
471.63 |
| Sep 21 2023 |
6060 |
476.63 |
| Sep 14 2023 |
6069 |
472.79 |
| Sep 07 2023 |
6089 |
472.79 |
| Aug 31 2023 |
6077 |
471.03 |
| Aug 24 2023 |
6063 |
471.03 |
| Aug 17 2023 |
6055 |
471.03 |
| Aug 10 2023 |
6055 |
471.03 |
| Aug 03 2023 |
6065 |
471.03 |
| Jul 27 2023 |
6056 |
471.03 |
| Jul 20 2023 |
5971 |
471.03 |
| Jul 13 2023 |
5971 |
471.03 |
| Jul 06 2023 |
5949 |
471.03 |
| Jun 29 2023 |
5953 |
471.03 |
| Jun 22 2023 |
5953 |
471.03 |
| Jun 15 2023 |
5953 |
471.03 |
| Jun 08 2023 |
5958 |
471.03 |
| Jun 01 2023 |
5950 |
471.03 |
| May 25 2023 |
5944 |
471.03 |
| May 18 2023 |
5944 |
471.03 |
| May 11 2023 |
5944 |
471.03 |
| May 04 2023 |
5943 |
471.03 |
| Apr 27 2023 |
5945 |
471.03 |
| Apr 20 2023 |
5945 |
471.03 |
| Apr 13 2023 |
5945 |
471.03 |
| Apr 06 2023 |
5954 |
471.03 |
| Mar 30 2023 |
5954 |
471.03 |
| Mar 23 2023 |
5954 |
471.03 |
| Mar 16 2023 |
5954 |
471.03 |
| Mar 09 2023 |
5954 |
471.03 |
| Mar 02 2023 |
5954 |
471.03 |
| Feb 23 2023 |
5954 |
471.03 |
| Feb 16 2023 |
5960 |
471.03 |
| Feb 09 2023 |
5978 |
471.03 |
| Feb 02 2023 |
5992 |
471.03 |
| Jan 26 2023 |
5992 |
471.03 |
| Jan 19 2023 |
5981 |
471.03 |
| Jan 12 2023 |
5922 |
471.03 |
| Jan 05 2023 |
5959 |
471.03 |
| Dec 29 2022 |
5956 |
471.03 |
| Dec 22 2022 |
8303 |
445.85 |
| Dec 15 2022 |
8284 |
445.85 |
| Dec 08 2022 |
8239 |
445.85 |
| Dec 01 2022 |
8132 |
445.85 |
| Nov 24 2022 |
8126 |
445.85 |
| Nov 17 2022 |
7965 |
445.85 |
| Nov 10 2022 |
7831 |
445.85 |
| Nov 03 2022 |
7574 |
445.85 |
| Oct 27 2022 |
7084 |
445.85 |
| Oct 20 2022 |
6852 |
445.85 |
| Oct 13 2022 |
6174 |
430.28 |
| Oct 06 2022 |
4859 |
400.72 |
| Sep 29 2022 |
4717 |
400.72 |
| Sep 22 2022 |
4687 |
400.72 |
| Sep 15 2022 |
4623 |
400.72 |
| Sep 08 2022 |
4626 |
400.72 |
| Sep 01 2022 |
4626 |
400.72 |
| Aug 25 2022 |
4623 |
400.72 |
| Aug 18 2022 |
4621 |
400.72 |
| Aug 11 2022 |
4630 |
400.72 |
| Aug 04 2022 |
4614 |
400.72 |
| Jul 28 2022 |
4614 |
400.72 |
| Jul 21 2022 |
4614 |
400.72 |
| Jul 14 2022 |
4614 |
400.72 |
| Jul 07 2022 |
4614 |
400.72 |
| Jun 30 2022 |
4614 |
400.72 |
| Jun 23 2022 |
4599 |
400.72 |
| Jun 16 2022 |
4599 |
400.72 |
| Jun 09 2022 |
4603 |
400.72 |
| Jun 02 2022 |
4603 |
400.72 |
| May 26 2022 |
4603 |
400.72 |
| May 19 2022 |
4603 |
400.72 |
| May 12 2022 |
4603 |
400.72 |
| May 05 2022 |
4603 |
400.72 |
| Apr 28 2022 |
4595 |
400.72 |
| Apr 21 2022 |
4595 |
400.72 |
| Apr 14 2022 |
4595 |
400.72 |
| Apr 07 2022 |
4595 |
400.72 |
| Mar 31 2022 |
4595 |
400.72 |
| Mar 24 2022 |
4595 |
400.72 |
| Mar 17 2022 |
4590 |
400.72 |
| Mar 10 2022 |
4590 |
400.72 |
| Mar 03 2022 |
4590 |
400.72 |
| Feb 24 2022 |
4581 |
400.72 |
| Feb 17 2022 |
4584 |
400.72 |
| Feb 10 2022 |
4590 |
400.72 |
| Feb 03 2022 |
4599 |
400.72 |
| Jan 27 2022 |
4602 |
400.72 |
| Jan 20 2022 |
4500 |
400.72 |
| Jan 13 2022 |
4532 |
400.72 |
| Jan 06 2022 |
4663 |
400.72 |
| Dec 30 2021 |
4690 |
400.72 |
| Dec 23 2021 |
4708 |
400.72 |
| Dec 16 2021 |
4714 |
400.72 |
| Dec 09 2021 |
4741 |
400.72 |
| Dec 02 2021 |
4831 |
400.72 |
| Nov 25 2021 |
4868 |
400.72 |
| Nov 18 2021 |
4909 |
400.72 |
| Nov 11 2021 |
4329 |
385.44 |
| Nov 04 2021 |
4338 |
382.61 |
| Oct 28 2021 |
4664 |
386.46 |
| Oct 21 2021 |
5008 |
394.99 |
| Oct 14 2021 |
4718 |
385.11 |
| Oct 07 2021 |
4192 |
374.32 |
| Sep 30 2021 |
4254 |
374.32 |
| Sep 23 2021 |
4337 |
374.32 |
| Sep 16 2021 |
4421 |
374.32 |
| Sep 09 2021 |
4480 |
374.32 |
| Sep 02 2021 |
4542 |
374.32 |
| Aug 26 2021 |
4541 |
374.32 |
| Aug 19 2021 |
4548 |
374.32 |
| Aug 12 2021 |
4559 |
374.32 |
| Aug 05 2021 |
4568 |
374.32 |
| Jul 29 2021 |
4573 |
374.32 |
| Jun 03 2021 |
5254 |
374.32 |
| Nov 20 2020 |
9926 |
509.3 |
| Nov 13 2020 |
6832 |
422.25 |
| Nov 06 2020 |
6982 |
415.32 |
| Oct 30 2020 |
7592 |
418.06 |
| Oct 23 2020 |
8134 |
418.06 |
| Oct 16 2020 |
8052 |
409.83 |
| Oct 09 2020 |
6489 |
380.84 |
| Oct 02 2020 |
6581 |
378.88 |
| Sep 25 2020 |
6726 |
378.88 |
| Sep 18 2020 |
6099 |
365.89 |
| Sep 11 2020 |
6157 |
365.89 |
| Sep 04 2020 |
6234 |
365.89 |
| Aug 28 2020 |
6273 |
365.89 |
| Aug 21 2020 |
6306 |
365.89 |
| Aug 14 2020 |
6310 |
365.89 |
| Aug 07 2020 |
6371 |
365.89 |
| Jul 31 2020 |
6400 |
365.89 |
| Jul 24 2020 |
6400 |
365.89 |
| Jul 17 2020 |
6415 |
365.89 |
| Jul 10 2020 |
6434 |
365.89 |
| Jul 03 2020 |
6456 |
365.89 |
| Jun 26 2020 |
6456 |
365.89 |
| Jun 19 2020 |
6456 |
365.89 |
| Jun 12 2020 |
6459 |
365.89 |
| Jun 05 2020 |
6466 |
365.89 |
| May 29 2020 |
6481 |
365.89 |
| May 22 2020 |
6491 |
365.89 |
| May 15 2020 |
6491 |
365.89 |
| May 08 2020 |
6492 |
365.89 |
| May 01 2020 |
6498 |
365.89 |
| Apr 24 2020 |
6519 |
365.89 |
| Apr 17 2020 |
6519 |
365.89 |
| Apr 10 2020 |
6519 |
365.89 |
| Apr 03 2020 |
6519 |
365.89 |
| Mar 27 2020 |
6519 |
365.89 |
| Mar 20 2020 |
6524 |
365.89 |
| Mar 13 2020 |
6524 |
365.89 |
| Mar 06 2020 |
6524 |
365.89 |
| Feb 28 2020 |
6529 |
365.89 |
| Feb 21 2020 |
6556 |
365.89 |
| Feb 14 2020 |
6562 |
365.89 |
| Feb 07 2020 |
6570 |
365.89 |
| Jan 31 2020 |
6588 |
365.89 |
| Jan 24 2020 |
6324 |
365.89 |
| Jan 17 2020 |
6344 |
365.89 |
| Jan 10 2020 |
6763 |
365.89 |
| Jan 03 2020 |
6734 |
365.89 |
| Dec 27 2019 |
6741 |
365.89 |
| Dec 20 2019 |
6751 |
365.89 |
| Dec 13 2019 |
6760 |
365.89 |
| Dec 06 2019 |
6572 |
365.89 |
| Nov 29 2019 |
6701 |
365.89 |
| Nov 22 2019 |
6727 |
365.89 |
| Nov 15 2019 |
7016 |
369.5 |
| Nov 08 2019 |
6637 |
363.79 |
| Nov 01 2019 |
6643 |
363.79 |
| Oct 25 2019 |
6572 |
363.79 |
| Oct 18 2019 |
6807 |
369.19 |
| Oct 11 2019 |
7572 |
378.57 |
| Oct 04 2019 |
7625 |
378.57 |
| Sep 27 2019 |
7593 |
378.57 |
| Sep 20 2019 |
8553 |
391.83 |
| Sep 13 2019 |
11220 |
421.97 |
| Sep 06 2019 |
11651 |
429.88 |
| Aug 30 2019 |
11346 |
425.88 |
| Aug 23 2019 |
11365 |
425.88 |
| Aug 16 2019 |
11278 |
425.88 |
| Aug 09 2019 |
11278 |
425.88 |
| Aug 02 2019 |
11284 |
425.88 |
| Jul 26 2019 |
11292 |
425.88 |
| Jul 19 2019 |
11308 |
425.88 |
| Jul 12 2019 |
11330 |
425.88 |
| Jul 05 2019 |
11340 |
425.88 |
| Jun 28 2019 |
11361 |
425.88 |
| Jun 21 2019 |
11381 |
425.88 |
| Jun 14 2019 |
11374 |
425.88 |
| Jun 07 2019 |
11359 |
425.88 |
| May 31 2019 |
11377 |
425.88 |
| May 24 2019 |
11375 |
425.88 |
| May 17 2019 |
11397 |
425.88 |
| May 10 2019 |
11391 |
425.88 |
| May 03 2019 |
11399 |
425.88 |
| Apr 26 2019 |
11391 |
425.88 |
| Apr 19 2019 |
11391 |
425.88 |
| Apr 12 2019 |
11394 |
425.88 |
| Apr 05 2019 |
11394 |
425.88 |
| Mar 29 2019 |
11394 |
425.88 |
| Mar 22 2019 |
11391 |
425.88 |
| Mar 15 2019 |
11400 |
425.88 |
| Mar 08 2019 |
11345 |
425.88 |
| Mar 01 2019 |
11350 |
425.88 |
| Feb 22 2019 |
11345 |
425.88 |
| Feb 15 2019 |
11362 |
425.88 |
| Feb 08 2019 |
11346 |
425.88 |
| Feb 01 2019 |
11370 |
425.88 |
| Jan 25 2019 |
11373 |
425.88 |
| Jan 18 2019 |
10991 |
425.88 |
| Jan 11 2019 |
11518 |
425.88 |
| Jan 04 2019 |
11577 |
425.88 |
| Dec 28 2018 |
11585 |
425.88 |
| Dec 21 2018 |
11516 |
425.88 |
| Dec 14 2018 |
11544 |
425.88 |
| Dec 07 2018 |
11683 |
425.88 |
| Nov 30 2018 |
11838 |
425.88 |
| Nov 23 2018 |
11932 |
425.88 |
| Nov 16 2018 |
12124 |
425.88 |
| Nov 09 2018 |
12141 |
425.88 |
| Nov 02 2018 |
12177 |
425.88 |
| Oct 26 2018 |
12011 |
426.69 |
| Oct 19 2018 |
12040 |
426.69 |
| Oct 12 2018 |
12562 |
432.66 |
| Oct 05 2018 |
13554 |
445.14 |
| Sep 28 2018 |
12472 |
434.1 |
| Sep 21 2018 |
12443 |
434.1 |
| Sep 14 2018 |
12650 |
438.2 |
| Aug 31 2018 |
18728 |
498.67 |
| Aug 24 2018 |
18648 |
498.67 |
| Aug 17 2018 |
18635 |
498.67 |
| Aug 10 2018 |
18643 |
498.67 |
| Aug 03 2018 |
18668 |
498.67 |
| Jul 27 2018 |
18681 |
498.67 |
| Jul 20 2018 |
18701 |
498.67 |
| Jul 13 2018 |
18704 |
498.67 |
| Jul 06 2018 |
18678 |
498.67 |
| Jun 29 2018 |
18742 |
498.67 |
| Jun 22 2018 |
18742 |
498.67 |
| Jun 15 2018 |
18766 |
498.67 |
| Jun 08 2018 |
18799 |
498.67 |
| Jun 01 2018 |
18785 |
498.67 |
| May 25 2018 |
18801 |
498.67 |
| May 18 2018 |
18763 |
498.67 |
| May 11 2018 |
18791 |
498.67 |
| May 04 2018 |
18874 |
498.67 |
| Apr 27 2018 |
18864 |
498.67 |
| Apr 20 2018 |
18921 |
498.67 |
| Apr 13 2018 |
18916 |
498.67 |
| Apr 06 2018 |
18916 |
498.67 |
| Mar 30 2018 |
18917 |
498.67 |
| Mar 23 2018 |
18917 |
498.67 |
| Mar 16 2018 |
18901 |
498.67 |
| Mar 09 2018 |
18901 |
498.67 |
| Mar 02 2018 |
18908 |
498.67 |
| Feb 23 2018 |
18903 |
498.67 |
| Feb 16 2018 |
18916 |
498.67 |
| Feb 09 2018 |
18911 |
498.67 |
| Feb 02 2018 |
18927 |
498.67 |
| Jan 26 2018 |
18955 |
498.67 |
| Jan 19 2018 |
18895 |
498.67 |
| Jan 12 2018 |
18454 |
498.67 |
| Jan 05 2018 |
18688 |
498.67 |
| Dec 29 2017 |
18728 |
498.67 |
| Dec 22 2017 |
18707 |
498.67 |
| Dec 15 2017 |
18687 |
498.67 |
| Dec 08 2017 |
19038 |
498.67 |
| Dec 01 2017 |
19198 |
498.67 |
| Nov 24 2017 |
19243 |
498.67 |
| Nov 17 2017 |
19422 |
498.67 |
| Nov 10 2017 |
10803 |
412.47 |
| Nov 03 2017 |
11260 |
417.22 |
| Oct 27 2017 |
10023 |
404.77 |
| Oct 20 2017 |
7107 |
370.29 |
| Oct 13 2017 |
5004 |
339.29 |
| Oct 06 2017 |
4928 |
339.29 |
| Sep 29 2017 |
4917 |
339.29 |
| Sep 22 2017 |
4894 |
339.29 |
| Sep 15 2017 |
4934 |
339.29 |
| Sep 08 2017 |
4901 |
339.29 |
| Sep 01 2017 |
4927 |
339.29 |
| Aug 25 2017 |
4939 |
339.29 |
| Aug 18 2017 |
4940 |
339.29 |
| Aug 11 2017 |
4921 |
339.29 |
| Aug 04 2017 |
4929 |
339.29 |
| Jul 28 2017 |
4927 |
339.29 |
| Jul 21 2017 |
4935 |
339.29 |
| Jul 14 2017 |
4939 |
339.29 |
| Jul 07 2017 |
4938 |
339.29 |
| Jun 30 2017 |
4945 |
339.29 |
| Jun 23 2017 |
4944 |
339.29 |
| Jun 16 2017 |
4946 |
339.29 |
| Jun 09 2017 |
4936 |
339.29 |
| Jun 02 2017 |
4932 |
339.29 |
| May 26 2017 |
4852 |
339.29 |
| May 19 2017 |
4874 |
339.29 |
| May 12 2017 |
4851 |
339.29 |
| May 05 2017 |
4850 |
339.29 |
| Apr 28 2017 |
4846 |
339.29 |
| Apr 21 2017 |
4831 |
339.29 |
| Apr 14 2017 |
4840 |
339.29 |
| Apr 07 2017 |
4840 |
339.29 |
| Mar 31 2017 |
4840 |
339.29 |
| Mar 24 2017 |
4840 |
339.29 |
| Mar 17 2017 |
4837 |
339.29 |
| Mar 10 2017 |
4844 |
339.29 |
| Mar 03 2017 |
4844 |
339.29 |
| Feb 24 2017 |
4847 |
339.29 |
| Feb 17 2017 |
4853 |
339.29 |
| Feb 10 2017 |
4862 |
339.29 |
| Feb 03 2017 |
4856 |
339.29 |
| Jan 27 2017 |
4868 |
339.29 |
| Jan 20 2017 |
4883 |
339.29 |
| Jan 13 2017 |
4887 |
339.29 |
| Jan 06 2017 |
4985 |
339.29 |
| Dec 30 2016 |
5028 |
339.29 |
| Dec 23 2016 |
5031 |
339.29 |
| Dec 16 2016 |
5029 |
339.29 |
| Dec 09 2016 |
5019 |
339.29 |
| Dec 02 2016 |
5062 |
339.29 |
| Nov 25 2016 |
5046 |
339.29 |
| Nov 18 2016 |
5043 |
339.29 |
| Nov 11 2016 |
5328 |
343.12 |
| Nov 04 2016 |
5298 |
343.12 |
| Oct 28 2016 |
5613 |
349.17 |
| Oct 21 2016 |
5666 |
349.17 |
| Oct 14 2016 |
6016 |
356.34 |
| Oct 07 2016 |
6549 |
363.93 |
| Sep 30 2016 |
6526 |
364.29 |
| Sep 23 2016 |
6424 |
364.29 |
| Sep 16 2016 |
7284 |
378.04 |
| Sep 09 2016 |
7058 |
375.26 |
| Sep 02 2016 |
7037 |
375.26 |
| Aug 26 2016 |
7061 |
375.26 |
| Aug 19 2016 |
6884 |
375.26 |
| Aug 12 2016 |
6874 |
375.26 |
| Aug 05 2016 |
6887 |
375.26 |
| Jul 29 2016 |
6888 |
375.26 |
| Jul 22 2016 |
6872 |
375.26 |
| Jun 28 2016 |
6873 |
375.26 |
| Jun 21 2016 |
6893 |
375.26 |
| Jun 14 2016 |
6893 |
375.26 |
| Jun 07 2016 |
6893 |
375.26 |
| May 31 2016 |
6893 |
375.26 |
| May 24 2016 |
6893 |
375.26 |
| May 17 2016 |
6885 |
375.26 |
| May 10 2016 |
6885 |
375.26 |
| May 03 2016 |
6885 |
375.26 |
| Apr 26 2016 |
6885 |
375.26 |
| Apr 19 2016 |
6881 |
375.26 |
| Apr 12 2016 |
6897 |
375.26 |
| Apr 05 2016 |
6897 |
375.26 |
| Mar 29 2016 |
6897 |
375.26 |
| Mar 22 2016 |
6894 |
375.26 |
| Mar 15 2016 |
6891 |
375.26 |
| Mar 08 2016 |
6898 |
375.26 |
| Mar 01 2016 |
6895 |
375.26 |
| Feb 23 2016 |
6890 |
375.26 |
| Feb 16 2016 |
6859 |
375.26 |
| Feb 09 2016 |
6859 |
375.26 |
| Feb 02 2016 |
6824 |
375.26 |
| Jan 26 2016 |
6840 |
375.26 |
| Jan 19 2016 |
6847 |
375.26 |
| Jan 12 2016 |
6532 |
375.26 |
| Jan 05 2016 |
6759 |
375.26 |
| Dec 29 2015 |
6765 |
375.26 |
| Dec 22 2015 |
6685 |
375.26 |
| Dec 15 2015 |
6611 |
375.26 |
| Dec 08 2015 |
6726 |
375.26 |
| Dec 01 2015 |
6022 |
366.18 |
| Nov 24 2015 |
5977 |
366.18 |
| Nov 17 2015 |
5785 |
366.18 |
| Nov 10 2015 |
5466 |
362.03 |
| Nov 03 2015 |
5122 |
356.19 |
| Oct 27 2015 |
5023 |
354.29 |
| Oct 20 2015 |
4955 |
354.29 |
| Oct 13 2015 |
5201 |
361.45 |
| Oct 06 2015 |
6023 |
373.75 |
| Sep 29 2015 |
6882 |
385.08 |
| Sep 22 2015 |
28425 |
381.08 |
| Sep 15 2015 |
29319 |
391.91 |
| Sep 14 2015 |
7107 |
390.41 |
| Sep 07 2015 |
5914 |
372.87 |
| Aug 31 2015 |
5891 |
372.87 |
| Aug 24 2015 |
5854 |
372.87 |
| Aug 17 2015 |
5858 |
372.87 |
| Aug 10 2015 |
5868 |
372.87 |
| Aug 03 2015 |
5868 |
372.87 |
| Jul 27 2015 |
5868 |
372.87 |
| Jul 20 2015 |
5868 |
372.87 |
| Jul 13 2015 |
5868 |
372.87 |
| Jul 06 2015 |
5868 |
372.87 |
| Jun 29 2015 |
5868 |
372.87 |
| Jun 22 2015 |
5868 |
372.87 |
| Jun 15 2015 |
5868 |
372.87 |
| Jun 08 2015 |
5921 |
372.87 |
| Jun 01 2015 |
5921 |
372.87 |
| May 25 2015 |
5921 |
372.87 |
| May 18 2015 |
5921 |
372.87 |
| May 11 2015 |
5921 |
372.87 |
| May 04 2015 |
5921 |
372.87 |
| Apr 27 2015 |
5919 |
372.87 |
| Apr 20 2015 |
5912 |
372.87 |
| Apr 13 2015 |
5911 |
372.87 |
| Apr 06 2015 |
5914 |
372.87 |
| Mar 30 2015 |
5914 |
372.87 |
| Mar 23 2015 |
5923 |
372.87 |
| Mar 16 2015 |
5919 |
372.87 |
| Mar 09 2015 |
5919 |
372.87 |
| Mar 02 2015 |
5914 |
372.87 |
| Feb 23 2015 |
5861 |
372.87 |
| Feb 16 2015 |
5863 |
372.87 |
| Feb 09 2015 |
5870 |
372.87 |
| Feb 02 2015 |
5875 |
372.87 |
| Jan 26 2015 |
5880 |
372.87 |
| Jan 19 2015 |
5869 |
372.87 |
| Jan 12 2015 |
5777 |
372.87 |
| Jan 05 2015 |
5961 |
372.87 |
| Dec 29 2014 |
5942 |
372.87 |
| Dec 22 2014 |
5970 |
372.87 |
| Dec 15 2014 |
5846 |
372.87 |
| Dec 08 2014 |
5894 |
372.87 |
| Dec 01 2014 |
5601 |
367.93 |
| Nov 24 2014 |
6108 |
374.87 |
| Nov 17 2014 |
6154 |
374.87 |
| Nov 10 2014 |
6032 |
372.51 |
| Nov 03 2014 |
5730 |
369.42 |
| Oct 27 2014 |
4413 |
347.3 |
| Oct 20 2014 |
7283 |
389.99 |
| Oct 13 2014 |
7943 |
399.68 |
| Oct 06 2014 |
9674 |
420.88 |
| Sep 29 2014 |
9763 |
420.88 |
| Sep 22 2014 |
9948 |
422.61 |
| Sep 15 2014 |
10732 |
431.42 |
| Sep 08 2014 |
9339 |
415.75 |
| Sep 01 2014 |
8551 |
406.06 |
| Aug 25 2014 |
8560 |
406.06 |
| Aug 18 2014 |
8562 |
406.06 |
| Aug 11 2014 |
8562 |
406.06 |
| Aug 04 2014 |
8562 |
406.06 |
| Jul 28 2014 |
8562 |
406.06 |
| Jul 21 2014 |
8577 |
406.06 |
| Jul 14 2014 |
8577 |
406.06 |
| Jul 07 2014 |
8577 |
406.06 |
| Jun 30 2014 |
8577 |
406.06 |
| Jun 23 2014 |
8577 |
406.06 |
| Jun 16 2014 |
8577 |
406.06 |
| Jun 09 2014 |
8577 |
406.06 |
| Jun 02 2014 |
8577 |
406.06 |
| May 26 2014 |
8577 |
406.06 |
| May 19 2014 |
8577 |
406.06 |
| May 12 2014 |
8579 |
406.06 |
| May 05 2014 |
8579 |
406.06 |
| Apr 28 2014 |
8579 |
406.06 |
| Apr 21 2014 |
8579 |
406.06 |
| Apr 14 2014 |
8591 |
406.06 |
| Apr 07 2014 |
8591 |
406.06 |
| Mar 31 2014 |
8592 |
406.06 |
| Mar 24 2014 |
8592 |
406.06 |
| Mar 17 2014 |
8592 |
406.06 |
| Mar 10 2014 |
8592 |
406.06 |
| Mar 03 2014 |
8592 |
406.06 |
| Feb 24 2014 |
8589 |
406.06 |
| Feb 17 2014 |
8598 |
406.06 |
| Feb 10 2014 |
8596 |
406.06 |
| Feb 03 2014 |
8584 |
406.06 |
| Jan 27 2014 |
8648 |
406.06 |
| Jan 20 2014 |
8606 |
406.06 |
| Jan 13 2014 |
8369 |
405.13 |
| Jan 06 2014 |
8326 |
405.13 |
| Dec 30 2013 |
8420 |
405.13 |
| Dec 23 2013 |
8240 |
405.13 |
| Dec 16 2013 |
8139 |
405.13 |
| Dec 09 2013 |
8180 |
405.13 |
| Dec 02 2013 |
8292 |
405.13 |
| Nov 25 2013 |
8107 |
400.31 |
| Nov 18 2013 |
8186 |
400.31 |
| Nov 11 2013 |
8103 |
400.31 |
| Nov 04 2013 |
9402 |
417.01 |
| Oct 28 2013 |
10630 |
430.8 |
| Oct 21 2013 |
11317 |
440.69 |
| Oct 14 2013 |
11195 |
440.01 |
| Oct 07 2013 |
11961 |
448.4 |
| Sep 30 2013 |
13539 |
463.97 |
| Sep 23 2013 |
13515 |
463.97 |
| Sep 16 2013 |
16567 |
495.91 |
| Sep 09 2013 |
13847 |
467.43 |
| Sep 02 2013 |
13993 |
468.04 |
| Aug 26 2013 |
13950 |
468.04 |
| Aug 19 2013 |
13964 |
468.04 |
| Aug 12 2013 |
13964 |
468.04 |
| Aug 05 2013 |
13966 |
468.04 |
| Jul 29 2013 |
13967 |
468.04 |
| Jul 22 2013 |
14006 |
468.04 |
| Jul 15 2013 |
14006 |
468.04 |
| Jul 08 2013 |
14006 |
468.04 |
| Jul 01 2013 |
14006 |
468.04 |
| Jun 24 2013 |
14007 |
468.04 |
| Jun 17 2013 |
14007 |
468.04 |
| Jun 10 2013 |
14007 |
468.04 |
| Jun 03 2013 |
14007 |
468.04 |
| May 27 2013 |
14007 |
468.04 |
| May 20 2013 |
14007 |
468.04 |
| May 13 2013 |
14007 |
468.04 |
| May 06 2013 |
14007 |
468.04 |
| Apr 29 2013 |
14007 |
468.04 |
| Apr 22 2013 |
13967 |
468.04 |
| Apr 15 2013 |
13974 |
468.04 |
| Apr 08 2013 |
13974 |
468.04 |
| Apr 01 2013 |
13975 |
468.04 |
| Mar 25 2013 |
13968 |
468.04 |
| Mar 18 2013 |
13968 |
468.04 |
| Mar 11 2013 |
13968 |
468.04 |
| Mar 04 2013 |
13968 |
468.04 |
| Feb 25 2013 |
13968 |
468.04 |
| Feb 18 2013 |
13977 |
468.04 |
| Feb 11 2013 |
13986 |
468.04 |
| Feb 04 2013 |
13952 |
468.04 |
| Jan 28 2013 |
13995 |
468.04 |
| Jan 21 2013 |
14015 |
468.04 |
| Jan 14 2013 |
14101 |
468.04 |
| Jan 07 2013 |
14048 |
468.04 |
| Dec 31 2012 |
14050 |
468.04 |
| Dec 24 2012 |
14052 |
468.04 |
| Dec 17 2012 |
14068 |
468.04 |
| Dec 10 2012 |
13922 |
468.04 |
| Dec 03 2012 |
14104 |
468.04 |
| Nov 26 2012 |
14010 |
468.04 |
| Nov 19 2012 |
14069 |
468.04 |
| Nov 12 2012 |
15888 |
486.36 |
| Nov 05 2012 |
19811 |
529.82 |
| Oct 29 2012 |
19945 |
529.82 |
| Oct 22 2012 |
22386 |
561.57 |
| Oct 15 2012 |
22314 |
563.69 |
| Oct 02 2012 |
18988 |
530.19 |
| Sep 26 2012 |
18954 |
530.19 |
| Sep 20 2012 |
20258 |
550.66 |
| Sep 13 2012 |
19982 |
550.66 |
