Sep 30 2016 |
29082 |
583.87 |
Sep 23 2016 |
28569 |
583.87 |
Sep 16 2016 |
28127 |
583.87 |
Sep 09 2016 |
27668 |
583.87 |
Sep 02 2016 |
27593 |
583.87 |
Aug 26 2016 |
26312 |
569.77 |
Aug 19 2016 |
23794 |
548.08 |
Aug 12 2016 |
24967 |
560.35 |
Aug 05 2016 |
24988 |
560.35 |
Jul 29 2016 |
24990 |
560.35 |
Jul 22 2016 |
24960 |
560.35 |
Jun 28 2016 |
24962 |
560.35 |
Jun 21 2016 |
25033 |
560.35 |
Jun 14 2016 |
25033 |
560.35 |
Jun 07 2016 |
25035 |
560.35 |
May 31 2016 |
25042 |
560.35 |
May 24 2016 |
25042 |
560.35 |
May 17 2016 |
25018 |
560.35 |
May 10 2016 |
25019 |
560.35 |
May 03 2016 |
25025 |
560.35 |
Apr 26 2016 |
25020 |
560.35 |
Apr 19 2016 |
24980 |
560.35 |
Apr 12 2016 |
25038 |
560.35 |
Apr 05 2016 |
25038 |
560.35 |
Mar 29 2016 |
25038 |
560.35 |
Mar 22 2016 |
25020 |
560.35 |
Mar 15 2016 |
25021 |
560.35 |
Mar 08 2016 |
25044 |
560.35 |
Mar 01 2016 |
25040 |
560.35 |
Feb 23 2016 |
25037 |
560.35 |
Feb 16 2016 |
24959 |
560.35 |
Feb 09 2016 |
24959 |
560.35 |
Feb 02 2016 |
24901 |
560.35 |
Jan 26 2016 |
24946 |
560.35 |
Jan 19 2016 |
24956 |
560.35 |
Jan 12 2016 |
24509 |
560.35 |
Jan 05 2016 |
24954 |
560.35 |
Dec 29 2015 |
24992 |
560.35 |
Dec 22 2015 |
24795 |
560.35 |
Dec 15 2015 |
23933 |
552.51 |
Dec 08 2015 |
24286 |
552.51 |
Dec 01 2015 |
24373 |
552.51 |
Nov 24 2015 |
24164 |
552.51 |
Nov 17 2015 |
23859 |
552.51 |
Nov 10 2015 |
23881 |
552.51 |
Nov 03 2015 |
23973 |
552.51 |
Oct 27 2015 |
24056 |
552.51 |
Oct 20 2015 |
24039 |
552.51 |
Oct 13 2015 |
23354 |
552.51 |
Oct 06 2015 |
23344 |
552.51 |
Sep 29 2015 |
23309 |
552.51 |
Sep 22 2015 |
20905 |
552.51 |
Sep 15 2015 |
22062 |
584.46 |
Sep 14 2015 |
25258 |
584.46 |
Sep 07 2015 |
26272 |
598.04 |
Aug 31 2015 |
29031 |
632.36 |
Aug 24 2015 |
28639 |
628.55 |
Aug 17 2015 |
28699 |
628.55 |
Aug 10 2015 |
28717 |
628.55 |
Aug 03 2015 |
28717 |
628.55 |
Jul 27 2015 |
28717 |
628.55 |
Jul 20 2015 |
28716 |
628.55 |
Jul 13 2015 |
28717 |
628.55 |
Jul 06 2015 |
28717 |
628.55 |
Jun 29 2015 |
28717 |
628.55 |
Jun 22 2015 |
28717 |
628.55 |
Jun 15 2015 |
28717 |
628.55 |
Jun 08 2015 |
28933 |
628.55 |
Jun 01 2015 |
28933 |
628.55 |
May 25 2015 |
28933 |
628.55 |
May 18 2015 |
28933 |
628.55 |
May 11 2015 |
28933 |
628.55 |
May 04 2015 |
28933 |
628.55 |
Apr 27 2015 |
28903 |
628.55 |
Apr 20 2015 |
28885 |
628.55 |
Apr 13 2015 |
28883 |
628.55 |
Apr 06 2015 |
28925 |
628.55 |
Mar 30 2015 |
28925 |
628.55 |
Mar 23 2015 |
28947 |
628.55 |
Mar 16 2015 |
28913 |
628.55 |
Mar 09 2015 |
28911 |
628.55 |
Mar 02 2015 |
28891 |
628.55 |
Feb 23 2015 |
28690 |
628.55 |
Feb 16 2015 |
28658 |
628.55 |
Feb 09 2015 |
28668 |
628.55 |
Feb 02 2015 |
28678 |
628.55 |
Jan 26 2015 |
28656 |
628.55 |
Jan 19 2015 |
28629 |
628.55 |
Jan 12 2015 |
28480 |
628.55 |
Jan 05 2015 |
28809 |
628.55 |
Dec 29 2014 |
28821 |
628.55 |
Dec 22 2014 |
28885 |
628.55 |
Dec 15 2014 |
28485 |
628.55 |
Dec 08 2014 |
28778 |
628.55 |
Dec 01 2014 |
28927 |
628.55 |
Nov 24 2014 |
28149 |
617.83 |
Nov 17 2014 |
24964 |
575.82 |
Nov 10 2014 |
22850 |
550.12 |
Nov 03 2014 |
20673 |
528.43 |
Oct 27 2014 |
18456 |
506.79 |
Oct 20 2014 |
16977 |
491.37 |
Oct 13 2014 |
16854 |
491.37 |
Oct 06 2014 |
16612 |
491.37 |
Sep 29 2014 |
16828 |
491.37 |
Sep 22 2014 |
16900 |
491.37 |
Sep 15 2014 |
16768 |
491.37 |
Sep 08 2014 |
16705 |
491.37 |
Sep 01 2014 |
16772 |
491.37 |
Aug 25 2014 |
16788 |
491.37 |
Aug 18 2014 |
16791 |
491.37 |
Aug 11 2014 |
16791 |
491.37 |
Aug 04 2014 |
16791 |
491.37 |
Jul 28 2014 |
16791 |
491.37 |
Jul 21 2014 |
16809 |
491.37 |
Jul 14 2014 |
16809 |
491.37 |
Jul 07 2014 |
16809 |
491.37 |
Jun 30 2014 |
16809 |
491.37 |
Jun 23 2014 |
16809 |
491.37 |
Jun 16 2014 |
16809 |
491.37 |
Jun 09 2014 |
16809 |
491.37 |
Jun 02 2014 |
16809 |
491.37 |
May 26 2014 |
16809 |
491.37 |
May 19 2014 |
16809 |
491.37 |
May 12 2014 |
16811 |
491.37 |
May 05 2014 |
16811 |
491.37 |
Apr 28 2014 |
16812 |
491.37 |
Apr 21 2014 |
16812 |
491.37 |
Apr 14 2014 |
16832 |
491.37 |
Apr 07 2014 |
16832 |
491.37 |
Mar 31 2014 |
16833 |
491.37 |
Mar 24 2014 |
16833 |
491.37 |
Mar 17 2014 |
16833 |
491.37 |
Mar 10 2014 |
16833 |
491.37 |
Mar 03 2014 |
16833 |
491.37 |
Feb 24 2014 |
16828 |
491.37 |
Feb 17 2014 |
16843 |
491.37 |
Feb 10 2014 |
16842 |
491.37 |
Feb 03 2014 |
16830 |
491.37 |
Jan 27 2014 |
16901 |
491.37 |
Jan 20 2014 |
16866 |
491.37 |
Jan 13 2014 |
16675 |
491.37 |
Jan 06 2014 |
16626 |
491.37 |
Dec 30 2013 |
16777 |
491.37 |
Dec 23 2013 |
16561 |
491.37 |
Dec 16 2013 |
16399 |
491.37 |
Dec 09 2013 |
16405 |
491.37 |
Dec 02 2013 |
16628 |
491.37 |
Nov 25 2013 |
17327 |
496.06 |
Nov 18 2013 |
17809 |
499.21 |
Nov 11 2013 |
17770 |
499.21 |
Nov 04 2013 |
18131 |
503.94 |
Oct 28 2013 |
18380 |
507.85 |
Oct 21 2013 |
17591 |
503.84 |
Oct 14 2013 |
17591 |
503.84 |
Oct 07 2013 |
17348 |
502.63 |
Sep 30 2013 |
17059 |
499.84 |
Sep 23 2013 |
17033 |
499.84 |
Sep 16 2013 |
16935 |
499.84 |
Sep 09 2013 |
17027 |
501.8 |
Sep 02 2013 |
17733 |
508.48 |
Aug 26 2013 |
17706 |
508.48 |
Aug 19 2013 |
17727 |
508.48 |
Aug 12 2013 |
17727 |
508.48 |
Aug 05 2013 |
17729 |
508.48 |
Jul 29 2013 |
17730 |
508.48 |
Jul 22 2013 |
17775 |
508.48 |
Jul 15 2013 |
17775 |
508.48 |
Jul 08 2013 |
17774 |
508.48 |
Jul 01 2013 |
17774 |
508.48 |
Jun 24 2013 |
17775 |
508.48 |
Jun 17 2013 |
17775 |
508.48 |
Jun 10 2013 |
17775 |
508.48 |
Jun 03 2013 |
17775 |
508.48 |
May 27 2013 |
17775 |
508.48 |
May 20 2013 |
17775 |
508.48 |
May 13 2013 |
17775 |
508.48 |
May 06 2013 |
17775 |
508.48 |
Apr 29 2013 |
17775 |
508.48 |
Apr 22 2013 |
17738 |
508.48 |
Apr 15 2013 |
17745 |
508.48 |
Apr 08 2013 |
17745 |
508.48 |
Apr 01 2013 |
17745 |
508.48 |
Mar 25 2013 |
17739 |
508.48 |
Mar 18 2013 |
17739 |
508.48 |
Mar 11 2013 |
17739 |
508.48 |
Mar 04 2013 |
17739 |
508.48 |
Feb 25 2013 |
17739 |
508.48 |
Feb 18 2013 |
17743 |
508.48 |
Feb 11 2013 |
17752 |
508.48 |
Feb 04 2013 |
17716 |
508.48 |
Jan 28 2013 |
17755 |
508.48 |
Jan 21 2013 |
17769 |
508.48 |
Jan 14 2013 |
17864 |
508.48 |
Jan 07 2013 |
17823 |
508.48 |
Dec 31 2012 |
17834 |
508.48 |
Dec 24 2012 |
17826 |
508.48 |
Dec 17 2012 |
17835 |
508.48 |
Dec 10 2012 |
17655 |
508.48 |
Dec 03 2012 |
17852 |
508.48 |
Nov 26 2012 |
17772 |
508.48 |
Nov 19 2012 |
17849 |
508.48 |
Nov 12 2012 |
17954 |
508.48 |
Nov 05 2012 |
18802 |
518.51 |
Oct 29 2012 |
19357 |
523.02 |
Oct 22 2012 |
18893 |
518.79 |
Oct 15 2012 |
18931 |
521.28 |
Oct 02 2012 |
19304 |
534.5 |
Sep 26 2012 |
19269 |
534.5 |
Sep 20 2012 |
19075 |
534.5 |
Sep 13 2012 |
18797 |
534.5 |