| Sep 30 2016 |
29082 |
583.87 |
| Sep 23 2016 |
28569 |
583.87 |
| Sep 16 2016 |
28127 |
583.87 |
| Sep 09 2016 |
27668 |
583.87 |
| Sep 02 2016 |
27593 |
583.87 |
| Aug 26 2016 |
26312 |
569.77 |
| Aug 19 2016 |
23794 |
548.08 |
| Aug 12 2016 |
24967 |
560.35 |
| Aug 05 2016 |
24988 |
560.35 |
| Jul 29 2016 |
24990 |
560.35 |
| Jul 22 2016 |
24960 |
560.35 |
| Jun 28 2016 |
24962 |
560.35 |
| Jun 21 2016 |
25033 |
560.35 |
| Jun 14 2016 |
25033 |
560.35 |
| Jun 07 2016 |
25035 |
560.35 |
| May 31 2016 |
25042 |
560.35 |
| May 24 2016 |
25042 |
560.35 |
| May 17 2016 |
25018 |
560.35 |
| May 10 2016 |
25019 |
560.35 |
| May 03 2016 |
25025 |
560.35 |
| Apr 26 2016 |
25020 |
560.35 |
| Apr 19 2016 |
24980 |
560.35 |
| Apr 12 2016 |
25038 |
560.35 |
| Apr 05 2016 |
25038 |
560.35 |
| Mar 29 2016 |
25038 |
560.35 |
| Mar 22 2016 |
25020 |
560.35 |
| Mar 15 2016 |
25021 |
560.35 |
| Mar 08 2016 |
25044 |
560.35 |
| Mar 01 2016 |
25040 |
560.35 |
| Feb 23 2016 |
25037 |
560.35 |
| Feb 16 2016 |
24959 |
560.35 |
| Feb 09 2016 |
24959 |
560.35 |
| Feb 02 2016 |
24901 |
560.35 |
| Jan 26 2016 |
24946 |
560.35 |
| Jan 19 2016 |
24956 |
560.35 |
| Jan 12 2016 |
24509 |
560.35 |
| Jan 05 2016 |
24954 |
560.35 |
| Dec 29 2015 |
24992 |
560.35 |
| Dec 22 2015 |
24795 |
560.35 |
| Dec 15 2015 |
23933 |
552.51 |
| Dec 08 2015 |
24286 |
552.51 |
| Dec 01 2015 |
24373 |
552.51 |
| Nov 24 2015 |
24164 |
552.51 |
| Nov 17 2015 |
23859 |
552.51 |
| Nov 10 2015 |
23881 |
552.51 |
| Nov 03 2015 |
23973 |
552.51 |
| Oct 27 2015 |
24056 |
552.51 |
| Oct 20 2015 |
24039 |
552.51 |
| Oct 13 2015 |
23354 |
552.51 |
| Oct 06 2015 |
23344 |
552.51 |
| Sep 29 2015 |
23309 |
552.51 |
| Sep 22 2015 |
20905 |
552.51 |
| Sep 15 2015 |
22062 |
584.46 |
| Sep 14 2015 |
25258 |
584.46 |
| Sep 07 2015 |
26272 |
598.04 |
| Aug 31 2015 |
29031 |
632.36 |
| Aug 24 2015 |
28639 |
628.55 |
| Aug 17 2015 |
28699 |
628.55 |
| Aug 10 2015 |
28717 |
628.55 |
| Aug 03 2015 |
28717 |
628.55 |
| Jul 27 2015 |
28717 |
628.55 |
| Jul 20 2015 |
28716 |
628.55 |
| Jul 13 2015 |
28717 |
628.55 |
| Jul 06 2015 |
28717 |
628.55 |
| Jun 29 2015 |
28717 |
628.55 |
| Jun 22 2015 |
28717 |
628.55 |
| Jun 15 2015 |
28717 |
628.55 |
| Jun 08 2015 |
28933 |
628.55 |
| Jun 01 2015 |
28933 |
628.55 |
| May 25 2015 |
28933 |
628.55 |
| May 18 2015 |
28933 |
628.55 |
| May 11 2015 |
28933 |
628.55 |
| May 04 2015 |
28933 |
628.55 |
| Apr 27 2015 |
28903 |
628.55 |
| Apr 20 2015 |
28885 |
628.55 |
| Apr 13 2015 |
28883 |
628.55 |
| Apr 06 2015 |
28925 |
628.55 |
| Mar 30 2015 |
28925 |
628.55 |
| Mar 23 2015 |
28947 |
628.55 |
| Mar 16 2015 |
28913 |
628.55 |
