| Oct 20 2014 |
14578 |
468.51 |
| Oct 13 2014 |
12415 |
448.44 |
| Oct 06 2014 |
12259 |
448.44 |
| Sep 29 2014 |
12433 |
448.44 |
| Sep 22 2014 |
11881 |
442.36 |
| Sep 15 2014 |
14390 |
467.83 |
| Sep 08 2014 |
14336 |
467.83 |
| Sep 01 2014 |
14316 |
467.01 |
| Aug 25 2014 |
12424 |
448.28 |
| Aug 18 2014 |
12425 |
448.28 |
| Aug 11 2014 |
12425 |
448.28 |
| Aug 04 2014 |
12425 |
448.28 |
| Jul 28 2014 |
12425 |
448.28 |
| Jul 21 2014 |
12444 |
448.28 |
| Jul 14 2014 |
12444 |
448.28 |
| Jul 07 2014 |
12444 |
448.28 |
| Jun 30 2014 |
12444 |
448.28 |
| Jun 23 2014 |
12444 |
448.28 |
| Jun 16 2014 |
12444 |
448.28 |
| Jun 09 2014 |
12444 |
448.28 |
| Jun 02 2014 |
12444 |
448.28 |
| May 26 2014 |
12444 |
448.28 |
| May 19 2014 |
12444 |
448.28 |
| May 12 2014 |
12446 |
448.28 |
| May 05 2014 |
12446 |
448.28 |
| Apr 28 2014 |
12447 |
448.28 |
| Apr 21 2014 |
12447 |
448.28 |
| Apr 14 2014 |
12466 |
448.28 |
| Apr 07 2014 |
12466 |
448.28 |
| Mar 31 2014 |
12467 |
448.28 |
| Mar 24 2014 |
12467 |
448.28 |
| Mar 17 2014 |
12467 |
448.28 |
| Mar 10 2014 |
12467 |
448.28 |
| Mar 03 2014 |
12467 |
448.28 |
| Feb 24 2014 |
12460 |
448.28 |
| Feb 17 2014 |
12473 |
448.28 |
| Feb 10 2014 |
12471 |
448.28 |
| Feb 03 2014 |
12454 |
448.28 |
| Jan 27 2014 |
12516 |
448.28 |
| Jan 20 2014 |
12470 |
448.28 |
| Jan 13 2014 |
12299 |
448.28 |
| Jan 06 2014 |
12245 |
448.28 |
| Dec 30 2013 |
12355 |
448.28 |
| Dec 23 2013 |
12155 |
448.28 |
| Dec 16 2013 |
12005 |
448.28 |
| Dec 09 2013 |
12061 |
448.28 |
| Dec 02 2013 |
12238 |
448.28 |
| Nov 25 2013 |
12444 |
448.28 |
| Nov 18 2013 |
12565 |
448.28 |
| Nov 11 2013 |
11201 |
435.01 |
| Nov 04 2013 |
11098 |
435.01 |
| Oct 28 2013 |
11033 |
435.01 |
| Oct 21 2013 |
13036 |
458.18 |
| Oct 14 2013 |
12984 |
458.18 |
| Oct 07 2013 |
12651 |
455.06 |
| Sep 30 2013 |
14933 |
477.87 |
| Sep 23 2013 |
13617 |
464.95 |
| Sep 16 2013 |
10910 |
436.91 |
| Sep 09 2013 |
11204 |
440.08 |
| Sep 02 2013 |
11539 |
442.62 |
| Aug 26 2013 |
10970 |
437.1 |
| Aug 19 2013 |
10990 |
437.1 |
| Aug 12 2013 |
10990 |
437.1 |
| Aug 05 2013 |
10992 |
437.1 |
| Jul 29 2013 |
10993 |
437.1 |
| Jul 22 2013 |
11029 |
437.1 |
| Jul 15 2013 |
11029 |
437.1 |
| Jul 08 2013 |
11029 |
437.1 |
| Jul 01 2013 |
11029 |
437.1 |
| Jun 24 2013 |
11030 |
437.1 |
| Jun 17 2013 |
11030 |
437.1 |
| Jun 10 2013 |
11030 |
437.1 |
| Jun 03 2013 |
11030 |
437.1 |
| May 27 2013 |
11030 |
437.1 |
| May 20 2013 |
11030 |
437.1 |
| May 13 2013 |
11030 |
437.1 |
| May 06 2013 |
11030 |
437.1 |
| Apr 29 2013 |
11030 |
437.1 |
| Apr 22 2013 |
11001 |
437.1 |
| Apr 15 2013 |
11009 |
437.1 |
| Apr 08 2013 |
11009 |
437.1 |
| Apr 01 2013 |
11009 |
437.1 |
| Mar 25 2013 |
11001 |
437.1 |
| Mar 18 2013 |
11001 |
437.1 |
| Mar 11 2013 |
11001 |
437.1 |
| Mar 04 2013 |
11001 |
437.1 |
| Feb 25 2013 |
11001 |
437.1 |
| Feb 18 2013 |
11008 |
437.1 |
| Feb 11 2013 |
11017 |
437.1 |
| Feb 04 2013 |
10989 |
437.1 |
| Jan 28 2013 |
11041 |
437.1 |
| Jan 21 2013 |
11059 |
437.1 |
| Jan 14 2013 |
11137 |
437.1 |
| Jan 07 2013 |
11103 |
437.1 |
| Dec 31 2012 |
11111 |
437.1 |
| Dec 24 2012 |
11115 |
437.1 |
| Dec 17 2012 |
11123 |
437.1 |
| Dec 10 2012 |
10988 |
437.1 |
| Dec 03 2012 |
11140 |
437.1 |
| Nov 26 2012 |
11027 |
437.1 |
| Nov 19 2012 |
11129 |
437.1 |
| Nov 12 2012 |
12665 |
452.59 |
| Nov 05 2012 |
12694 |
452.59 |
| Oct 29 2012 |
12792 |
452.59 |
| Oct 22 2012 |
12833 |
452.59 |
| Oct 15 2012 |
12669 |
452.59 |
| Oct 02 2012 |
12394 |
452.59 |
| Sep 26 2012 |
11749 |
445.83 |
| Sep 20 2012 |
12682 |
457.62 |
| Sep 13 2012 |
12524 |
457.62 |
