| Dec 01 2017 |
26491 |
579.5 |
| Nov 24 2017 |
26542 |
579.5 |
| Nov 17 2017 |
26876 |
579.5 |
| Nov 10 2017 |
29413 |
601.91 |
| Nov 03 2017 |
29601 |
601.91 |
| Oct 27 2017 |
29796 |
601.91 |
| Oct 20 2017 |
29742 |
601.91 |
| Oct 13 2017 |
28370 |
589.3 |
| Oct 06 2017 |
27794 |
585.98 |
| Sep 29 2017 |
27724 |
585.98 |
| Sep 22 2017 |
27581 |
585.98 |
| Sep 15 2017 |
27534 |
585.98 |
| Sep 08 2017 |
27231 |
585.98 |
| Sep 01 2017 |
27274 |
585.98 |
| Aug 25 2017 |
27261 |
585.98 |
| Aug 18 2017 |
27293 |
585.98 |
| Aug 11 2017 |
27148 |
585.98 |
| Aug 04 2017 |
27177 |
585.98 |
| Jul 28 2017 |
27174 |
585.98 |
| Jul 21 2017 |
27205 |
585.98 |
| Jul 14 2017 |
27205 |
585.98 |
| Jul 07 2017 |
27196 |
585.98 |
| Jun 30 2017 |
27205 |
585.98 |
| Jun 23 2017 |
27203 |
585.98 |
| Jun 16 2017 |
27202 |
585.98 |
| Jun 09 2017 |
27178 |
585.98 |
| Jun 02 2017 |
27184 |
585.98 |
| May 26 2017 |
26971 |
585.98 |
| May 19 2017 |
27018 |
585.98 |
| May 12 2017 |
26955 |
585.98 |
| May 05 2017 |
26849 |
585.98 |
| Apr 28 2017 |
26808 |
585.98 |
| Apr 21 2017 |
26778 |
585.98 |
| Apr 14 2017 |
26823 |
585.98 |
| Apr 07 2017 |
26824 |
585.98 |
| Mar 31 2017 |
26823 |
585.98 |
| Mar 24 2017 |
26825 |
585.98 |
| Mar 17 2017 |
26818 |
585.98 |
| Mar 10 2017 |
26836 |
585.98 |
| Mar 03 2017 |
26836 |
585.98 |
| Feb 24 2017 |
26839 |
585.98 |
| Feb 17 2017 |
26857 |
585.98 |
| Feb 10 2017 |
26884 |
585.98 |
| Feb 03 2017 |
26877 |
585.98 |
| Jan 27 2017 |
26836 |
585.98 |
| Jan 20 2017 |
26848 |
585.98 |
| Jan 13 2017 |
26881 |
585.98 |
| Jan 06 2017 |
27217 |
585.98 |
| Dec 30 2016 |
27309 |
585.98 |
| Dec 23 2016 |
27303 |
585.98 |
| Dec 16 2016 |
27347 |
585.98 |
| Dec 09 2016 |
27558 |
585.98 |
| Dec 02 2016 |
29559 |
603.03 |
| Nov 25 2016 |
29431 |
603.03 |
| Nov 18 2016 |
30021 |
603.03 |
| Nov 11 2016 |
31584 |
615.28 |
| Nov 04 2016 |
31813 |
615.28 |
| Oct 28 2016 |
31840 |
615.28 |
| Oct 21 2016 |
31990 |
615.28 |
| Oct 14 2016 |
34762 |
650.08 |
| Oct 07 2016 |
35410 |
665.66 |
| Sep 30 2016 |
36244 |
684.26 |
| Sep 23 2016 |
35660 |
684.26 |
| Sep 16 2016 |
35078 |
684.26 |
| Sep 09 2016 |
34897 |
699.99 |
| Sep 02 2016 |
34766 |
699.99 |
| Nov 03 2015 |
29080 |
609.66 |
| Oct 27 2015 |
28973 |
607.15 |
| Oct 20 2015 |
28994 |
607.15 |
| Oct 13 2015 |
28309 |
607.15 |
| Oct 06 2015 |
28282 |
607.15 |
| Sep 29 2015 |
28487 |
610.39 |
| Sep 22 2015 |
6663 |
579.82 |
| Sep 15 2015 |
26405 |
579.82 |
| Sep 14 2015 |
24870 |
579.82 |
| Sep 07 2015 |
24376 |
574.83 |
| Aug 31 2015 |
24424 |
574.83 |
| Aug 24 2015 |
24331 |
574.83 |
| Aug 17 2015 |
22040 |
548.69 |
| Aug 10 2015 |
22051 |
548.69 |
| Aug 03 2015 |
22050 |
548.69 |
| Jul 27 2015 |
22050 |
548.69 |
| Jul 20 2015 |
22049 |
548.69 |
| Jul 13 2015 |
22049 |
548.69 |
| Jul 06 2015 |
22049 |
548.69 |
| Jun 29 2015 |
22049 |
548.69 |
| Jun 22 2015 |
22049 |
548.69 |
| Jun 15 2015 |
22049 |
548.69 |
| Jun 08 2015 |
22201 |
548.69 |
| Jun 01 2015 |
22201 |
548.69 |
| May 25 2015 |
22201 |
548.69 |
| May 18 2015 |
22201 |
548.69 |
| May 11 2015 |
22201 |
548.69 |
| May 04 2015 |
22201 |
548.69 |
| Apr 27 2015 |
22176 |
548.69 |
| Apr 20 2015 |
22162 |
548.69 |
| Apr 13 2015 |
22161 |
548.69 |
| Apr 06 2015 |
22200 |
548.69 |
| Mar 30 2015 |
22200 |
548.69 |
| Mar 23 2015 |
22220 |
548.69 |
| Mar 16 2015 |
22201 |
548.69 |
| Mar 09 2015 |
22200 |
548.69 |
| Mar 02 2015 |
22185 |
548.69 |
| Feb 23 2015 |
22038 |
548.69 |
| Feb 16 2015 |
22010 |
548.69 |
| Feb 09 2015 |
22021 |
548.69 |
| Feb 02 2015 |
22034 |
548.69 |
| Jan 26 2015 |
22020 |
548.69 |
| Jan 19 2015 |
21997 |
548.69 |
| Jan 12 2015 |
21854 |
548.69 |
| Jan 05 2015 |
22178 |
548.69 |
| Dec 29 2014 |
22195 |
548.69 |
| Dec 22 2014 |
22230 |
548.69 |
| Dec 15 2014 |
21896 |
548.69 |
| Dec 08 2014 |
22117 |
548.69 |
| Dec 01 2014 |
22288 |
548.69 |
| Nov 24 2014 |
22292 |
548.69 |
| Nov 17 2014 |
22525 |
548.69 |
| Nov 10 2014 |
22709 |
548.69 |
| Nov 03 2014 |
22663 |
548.69 |
| Oct 27 2014 |
22910 |
551.97 |
| Oct 20 2014 |
23069 |
551.97 |
| Oct 13 2014 |
22949 |
551.97 |
| Oct 06 2014 |
22389 |
549.94 |
| Sep 29 2014 |
22092 |
544.29 |
| Sep 22 2014 |
24584 |
570.84 |
| Sep 15 2014 |
25338 |
582.8 |
| Sep 08 2014 |
25111 |
582.8 |
| Sep 01 2014 |
25203 |
582.8 |
| Aug 25 2014 |
27218 |
607.07 |
| Aug 18 2014 |
25620 |
587.09 |
| Aug 11 2014 |
25619 |
587.09 |
| Aug 04 2014 |
25619 |
587.09 |
| Jul 28 2014 |
25619 |
587.09 |
| Jul 21 2014 |
25637 |
587.09 |
| Jul 14 2014 |
25638 |
587.09 |
| Jul 07 2014 |
25638 |
587.09 |
| Jun 30 2014 |
25638 |
587.09 |
| Jun 23 2014 |
25638 |
587.09 |
| Jun 16 2014 |
25638 |
587.09 |
| Jun 09 2014 |
25638 |
587.09 |
| Jun 02 2014 |
25638 |
587.09 |
| May 26 2014 |
25638 |
587.09 |
| May 19 2014 |
25638 |
587.09 |
| May 12 2014 |
25639 |
587.09 |
| May 05 2014 |
25639 |
587.09 |
| Apr 28 2014 |
25640 |
587.09 |
| Apr 21 2014 |
25640 |
587.09 |
| Apr 14 2014 |
25655 |
587.09 |
| Apr 07 2014 |
25655 |
587.09 |
| Mar 31 2014 |
25656 |
587.09 |
| Mar 24 2014 |
25656 |
587.09 |
| Mar 17 2014 |
25656 |
587.09 |
| Mar 10 2014 |
25655 |
587.09 |
| Mar 03 2014 |
25655 |
587.09 |
| Feb 24 2014 |
25648 |
587.09 |
| Feb 17 2014 |
25666 |
587.09 |
| Feb 10 2014 |
25664 |
587.09 |
| Feb 03 2014 |
25656 |
587.09 |
| Jan 27 2014 |
25714 |
587.09 |
| Jan 20 2014 |
25666 |
587.09 |
| Jan 13 2014 |
25482 |
587.09 |
| Jan 06 2014 |
25422 |
587.09 |
| Dec 30 2013 |
25578 |
587.09 |
| Dec 23 2013 |
25367 |
587.09 |
| Dec 16 2013 |
25132 |
587.09 |
| Dec 09 2013 |
25173 |
587.09 |
| Dec 02 2013 |
25435 |
587.09 |
| Nov 25 2013 |
25846 |
587.09 |
| Nov 18 2013 |
25893 |
587.09 |
| Nov 11 2013 |
25943 |
587.09 |
| Nov 04 2013 |
25829 |
587.09 |
| Oct 28 2013 |
25563 |
587.09 |
| Oct 21 2013 |
24922 |
587.09 |
| Oct 14 2013 |
25659 |
596.36 |
| Oct 07 2013 |
24481 |
585.38 |
| Sep 30 2013 |
24296 |
585.38 |
| Sep 23 2013 |
25126 |
597.2 |
| Sep 16 2013 |
24809 |
597.2 |
| Sep 09 2013 |
24671 |
597.2 |
| Sep 02 2013 |
24865 |
597.2 |
| Aug 26 2013 |
27670 |
638.08 |
| Aug 19 2013 |
27696 |
638.08 |
| Aug 12 2013 |
27696 |
638.08 |
| Aug 05 2013 |
27698 |
638.08 |
| Jul 29 2013 |
27699 |
638.08 |
| Jul 22 2013 |
27744 |
638.08 |
| Jul 15 2013 |
27744 |
638.08 |
| Jul 08 2013 |
27745 |
638.08 |
| Jul 01 2013 |
27745 |
638.08 |
| Jun 24 2013 |
27746 |
638.08 |
| Jun 17 2013 |
27746 |
638.08 |
| Jun 10 2013 |
27746 |
638.08 |
| Jun 03 2013 |
27746 |
638.08 |
| May 27 2013 |
27746 |
638.08 |
| May 20 2013 |
27746 |
638.08 |
| May 13 2013 |
27746 |
638.08 |
| May 06 2013 |
27746 |
638.08 |
| Apr 29 2013 |
27746 |
638.08 |
| Apr 22 2013 |
27708 |
638.08 |
| Apr 15 2013 |
27716 |
638.08 |
| Apr 08 2013 |
27716 |
638.08 |
| Apr 01 2013 |
27716 |
638.08 |
| Mar 25 2013 |
27698 |
638.08 |
| Mar 18 2013 |
27698 |
638.08 |
| Mar 11 2013 |
27698 |
638.08 |
| Mar 04 2013 |
27698 |
638.08 |
| Feb 25 2013 |
27698 |
638.08 |
| Feb 18 2013 |
27695 |
638.08 |
| Feb 11 2013 |
27704 |
638.08 |
| Feb 04 2013 |
27671 |
638.08 |
| Jan 28 2013 |
27725 |
638.08 |
| Jan 21 2013 |
27739 |
638.08 |
| Jan 14 2013 |
27863 |
638.08 |
| Jan 07 2013 |
27814 |
638.08 |
| Dec 31 2012 |
27797 |
638.08 |
| Dec 24 2012 |
27812 |
638.08 |
| Dec 17 2012 |
27776 |
638.08 |
| Dec 10 2012 |
27514 |
638.08 |
| Dec 03 2012 |
27799 |
638.08 |
| Nov 26 2012 |
27637 |
638.08 |
| Nov 19 2012 |
27693 |
638.65 |
| Nov 12 2012 |
27860 |
638.65 |
| Nov 05 2012 |
27872 |
638.65 |
| Oct 29 2012 |
28602 |
647.55 |
| Oct 22 2012 |
28348 |
647.55 |
| Oct 15 2012 |
28819 |
663.65 |
| Oct 02 2012 |
27971 |
670.01 |
| Sep 26 2012 |
27789 |
665.61 |
| Sep 20 2012 |
27404 |
665.61 |
| Sep 13 2012 |
27504 |
680.49 |
