| Aug 19 2013 |
6330 |
378.73 |
| Aug 12 2013 |
6330 |
378.73 |
| Aug 05 2013 |
6331 |
378.73 |
| Jul 29 2013 |
6332 |
378.73 |
| Jul 22 2013 |
6353 |
378.73 |
| Jul 15 2013 |
6353 |
378.73 |
| Jul 08 2013 |
6353 |
378.73 |
| Jul 01 2013 |
6353 |
378.73 |
| Jun 24 2013 |
6353 |
378.73 |
| Jun 17 2013 |
6353 |
378.73 |
| Jun 10 2013 |
6353 |
378.73 |
| Jun 03 2013 |
6353 |
378.73 |
| May 27 2013 |
6353 |
378.73 |
| May 20 2013 |
6353 |
378.73 |
| May 13 2013 |
6353 |
378.73 |
| May 06 2013 |
6353 |
378.73 |
| Apr 29 2013 |
6353 |
378.73 |
| Apr 22 2013 |
6343 |
378.73 |
| Apr 15 2013 |
6351 |
378.73 |
| Apr 08 2013 |
6351 |
378.73 |
| Apr 01 2013 |
6351 |
378.73 |
| Mar 25 2013 |
6349 |
378.73 |
| Mar 18 2013 |
6349 |
378.73 |
| Mar 11 2013 |
6349 |
378.73 |
| Mar 04 2013 |
6349 |
378.73 |
| Feb 25 2013 |
6349 |
378.73 |
| Feb 18 2013 |
6356 |
378.73 |
| Feb 11 2013 |
6364 |
378.73 |
| Feb 04 2013 |
6332 |
378.73 |
| Jan 28 2013 |
6364 |
378.73 |
| Jan 21 2013 |
6379 |
378.73 |
| Jan 14 2013 |
6447 |
378.73 |
| Jan 07 2013 |
6425 |
378.73 |
| Dec 31 2012 |
6433 |
378.73 |
| Dec 24 2012 |
6428 |
378.73 |
| Dec 17 2012 |
6452 |
378.73 |
| Dec 10 2012 |
6402 |
378.73 |
| Dec 03 2012 |
6492 |
378.73 |
| Nov 26 2012 |
6409 |
378.73 |
| Nov 19 2012 |
6462 |
378.73 |
| Nov 12 2012 |
6466 |
378.73 |
| Nov 05 2012 |
6447 |
378.73 |
| Oct 29 2012 |
6534 |
378.73 |
| Oct 22 2012 |
6580 |
378.73 |
| Oct 15 2012 |
6486 |
378.73 |
| Oct 02 2012 |
6446 |
378.73 |
| Sep 26 2012 |
6502 |
378.73 |
| Sep 20 2012 |
6455 |
378.73 |
| Sep 13 2012 |
6392 |
378.73 |
