| Oct 27 2014 |
28707 |
619.46 |
| Oct 20 2014 |
28876 |
619.46 |
| Oct 13 2014 |
28797 |
619.46 |
| Oct 06 2014 |
24940 |
578.15 |
| Sep 29 2014 |
25036 |
577.17 |
| Sep 22 2014 |
23754 |
561.48 |
| Sep 15 2014 |
21190 |
535.74 |
| Sep 08 2014 |
21001 |
535.74 |
| Sep 01 2014 |
16096 |
484.43 |
| Aug 25 2014 |
16110 |
484.43 |
| Aug 18 2014 |
15864 |
481.7 |
| Aug 11 2014 |
15864 |
481.7 |
| Aug 04 2014 |
15864 |
481.7 |
| Jul 28 2014 |
15864 |
481.7 |
| Jul 21 2014 |
15883 |
481.7 |
| Jul 14 2014 |
15883 |
481.7 |
| Jul 07 2014 |
15883 |
481.7 |
| Jun 30 2014 |
15883 |
481.7 |
| Jun 23 2014 |
15883 |
481.7 |
| Jun 16 2014 |
15883 |
481.7 |
| Jun 09 2014 |
15883 |
481.7 |
| Jun 02 2014 |
15883 |
481.7 |
| May 26 2014 |
15883 |
481.7 |
| May 19 2014 |
15883 |
481.7 |
| May 12 2014 |
15885 |
481.7 |
| May 05 2014 |
15885 |
481.7 |
| Apr 28 2014 |
15886 |
481.7 |
| Apr 21 2014 |
15886 |
481.7 |
| Apr 14 2014 |
15906 |
481.7 |
| Apr 07 2014 |
15906 |
481.7 |
| Mar 31 2014 |
15907 |
481.7 |
| Mar 24 2014 |
15907 |
481.7 |
| Mar 17 2014 |
15907 |
481.7 |
| Mar 10 2014 |
15907 |
481.7 |
| Mar 03 2014 |
15907 |
481.7 |
| Feb 24 2014 |
15902 |
481.7 |
| Feb 17 2014 |
15916 |
481.7 |
| Feb 10 2014 |
15915 |
481.7 |
| Feb 03 2014 |
15902 |
481.7 |
| Jan 27 2014 |
15966 |
481.7 |
| Jan 20 2014 |
15924 |
481.7 |
| Jan 13 2014 |
15733 |
481.7 |
| Jan 06 2014 |
15700 |
481.7 |
| Dec 30 2013 |
15838 |
481.7 |
| Dec 23 2013 |
15621 |
481.7 |
| Dec 16 2013 |
15453 |
481.7 |
| Dec 09 2013 |
15469 |
481.7 |
| Dec 02 2013 |
15678 |
481.7 |
| Nov 25 2013 |
15924 |
481.7 |
| Nov 18 2013 |
16031 |
481.7 |
| Nov 11 2013 |
16019 |
481.7 |
| Nov 04 2013 |
15899 |
481.7 |
| Oct 28 2013 |
15763 |
481.7 |
| Oct 21 2013 |
15451 |
481.7 |
| Oct 14 2013 |
15421 |
481.7 |
| Oct 07 2013 |
14986 |
478.24 |
| Sep 30 2013 |
14960 |
478.08 |
| Sep 23 2013 |
18742 |
518.65 |
| Sep 16 2013 |
18597 |
518.65 |
| Sep 09 2013 |
21829 |
559.23 |
| Sep 02 2013 |
21971 |
559.23 |
| Aug 26 2013 |
24317 |
590.19 |
| Aug 19 2013 |
24342 |
590.19 |
| Aug 12 2013 |
24343 |
590.19 |
| Aug 05 2013 |
24345 |
590.19 |
| Jul 29 2013 |
24346 |
590.19 |
| Jul 22 2013 |
24391 |
590.19 |
| Jul 15 2013 |
24391 |
590.19 |
| Jul 08 2013 |
24392 |
590.19 |
| Jul 01 2013 |
24392 |
590.19 |
| Jun 24 2013 |
24393 |
590.19 |
| Jun 17 2013 |
24393 |
590.19 |
| Jun 10 2013 |
24393 |
590.19 |
| Jun 03 2013 |
24393 |
590.19 |
| May 27 2013 |
24393 |
590.19 |
| May 20 2013 |
24393 |
590.19 |
| May 13 2013 |
24393 |
590.19 |
| May 06 2013 |
24393 |
590.19 |
| Apr 29 2013 |
24393 |
590.19 |
| Apr 22 2013 |
24355 |
590.19 |
| Apr 15 2013 |
24362 |
590.19 |
| Apr 08 2013 |
24362 |
590.19 |
| Apr 01 2013 |
24362 |
590.19 |
| Mar 25 2013 |
24349 |
590.19 |
| Mar 18 2013 |
24349 |
590.19 |
| Mar 11 2013 |
24349 |
590.19 |
| Mar 04 2013 |
24349 |
590.19 |
| Feb 25 2013 |
24349 |
590.19 |
| Feb 18 2013 |
24351 |
590.19 |
| Feb 11 2013 |
24360 |
590.19 |
| Feb 04 2013 |
24327 |
590.19 |
| Jan 28 2013 |
24374 |
590.19 |
| Jan 21 2013 |
24389 |
590.19 |
| Jan 14 2013 |
24514 |
590.19 |
| Jan 07 2013 |
24478 |
590.19 |
| Dec 31 2012 |
24461 |
590.19 |
| Dec 24 2012 |
24471 |
590.19 |
| Dec 17 2012 |
24461 |
590.19 |
| Dec 10 2012 |
24219 |
590.19 |
| Dec 03 2012 |
24470 |
590.19 |
| Nov 26 2012 |
24343 |
590.19 |
| Nov 19 2012 |
16388 |
492.57 |
| Nov 12 2012 |
16483 |
492.57 |
| Nov 05 2012 |
15829 |
485.64 |
| Oct 29 2012 |
17070 |
496.87 |
| Oct 22 2012 |
16111 |
486.95 |
| Oct 15 2012 |
12820 |
454.23 |
| Oct 02 2012 |
11140 |
438.97 |
| Sep 26 2012 |
11119 |
438.97 |
| Sep 20 2012 |
11027 |
438.97 |
| Sep 13 2012 |
10908 |
438.97 |
| Jan 19 2012 |
13166 |
474.09 |
| Dec 29 2011 |
13065 |
474.07 |
| Dec 13 2011 |
12909 |
474.06 |
| Dec 09 2011 |
13359 |
478.68 |
| Dec 01 2011 |
13339 |
478.79 |
| Nov 25 2011 |
14244 |
487.06 |
| Nov 17 2011 |
14179 |
487.17 |
| Nov 10 2011 |
14607 |
489.66 |
| Nov 04 2011 |
14365 |
487.06 |
| Oct 28 2011 |
15119 |
497 |
| Oct 21 2011 |
15269 |
497.19 |
| Oct 14 2011 |
16195 |
510.24 |
| Oct 07 2011 |
16569 |
519.05 |
| Sep 30 2011 |
16500 |
520.14 |
| Sep 27 2011 |
16101 |
520.12 |
| Sep 23 2011 |
15992 |
520.1 |
| Sep 16 2011 |
15441 |
520.07 |
| Sep 09 2011 |
15370 |
524.52 |
| Jan 13 2011 |
15121 |
523.96 |
| Dec 28 2010 |
15341 |
523.94 |
| Dec 14 2010 |
15189 |
523.93 |
| Dec 03 2010 |
15307 |
523.68 |
| Nov 26 2010 |
15326 |
523.69 |
| Nov 19 2010 |
15207 |
523.69 |
| Nov 12 2010 |
15409 |
530.38 |
| Nov 04 2010 |
16411 |
543.53 |
| Oct 28 2010 |
16023 |
545.16 |
| Oct 22 2010 |
15502 |
539.98 |
| Oct 14 2010 |
15506 |
542.59 |
| Oct 05 2010 |
15033 |
552.56 |
| Sep 29 2010 |
16217 |
566.53 |
| Sep 24 2010 |
16353 |
581.09 |
| Sep 17 2010 |
15577 |
580.36 |
| Sep 10 2010 |
15153 |
578.27 |
| Aug 15 2010 |
12523 |
577.38 |
| Jan 29 2010 |
15485 |
585.95 |
| Jan 15 2010 |
15427 |
585.95 |
| Jan 08 2010 |
15280 |
585.95 |
| Dec 18 2009 |
14808 |
585.95 |
| Dec 09 2009 |
14609 |
585.95 |
| Dec 04 2009 |
14208 |
585.95 |
| Nov 27 2009 |
14046 |
585.95 |
| Nov 20 2009 |
13558 |
585.95 |
| Nov 13 2009 |
12859 |
585.95 |
| Nov 06 2009 |
12680 |
585.95 |
| Oct 30 2009 |
15092 |
588.1 |
| Oct 23 2009 |
14606 |
588.1 |
| Oct 16 2009 |
14352 |
588.1 |
| Oct 09 2009 |
14214 |
588.1 |
| Oct 02 2009 |
13550 |
588.1 |
| Sep 25 2009 |
12815 |
587.93 |
| Sep 18 2009 |
12678 |
591.4 |
| Sep 11 2009 |
13042 |
602.16 |
