| Nov 10 2015 |
26924 |
585.58 |
| Nov 03 2015 |
27019 |
585.58 |
| Oct 27 2015 |
27128 |
585.58 |
| Oct 20 2015 |
29576 |
613.75 |
| Oct 13 2015 |
30569 |
634.66 |
| Oct 06 2015 |
30468 |
634.66 |
| Sep 29 2015 |
30349 |
634.66 |
| Sep 22 2015 |
31196 |
634.66 |
| Sep 15 2015 |
32251 |
626.06 |
| Sep 14 2015 |
28579 |
626.06 |
| Sep 07 2015 |
28240 |
622.99 |
| Aug 31 2015 |
28351 |
622.99 |
| Aug 24 2015 |
28248 |
622.99 |
| Aug 17 2015 |
27055 |
607.39 |
| Aug 10 2015 |
27075 |
607.39 |
| Aug 03 2015 |
27075 |
607.39 |
| Jul 27 2015 |
27075 |
607.39 |
| Jul 20 2015 |
27074 |
607.39 |
| Jul 13 2015 |
27075 |
607.39 |
| Jul 06 2015 |
27075 |
607.39 |
| Jun 29 2015 |
27075 |
607.39 |
| Jun 22 2015 |
27075 |
607.39 |
| Jun 15 2015 |
27075 |
607.39 |
| Jun 08 2015 |
27270 |
607.39 |
| Jun 01 2015 |
27270 |
607.39 |
| May 25 2015 |
27270 |
607.39 |
| May 18 2015 |
27270 |
607.39 |
| May 11 2015 |
27270 |
607.39 |
| May 04 2015 |
27270 |
607.39 |
| Apr 27 2015 |
27240 |
607.39 |
| Apr 20 2015 |
27223 |
607.39 |
| Apr 13 2015 |
27221 |
607.39 |
| Apr 06 2015 |
27260 |
607.39 |
| Mar 30 2015 |
27260 |
607.39 |
| Mar 23 2015 |
27282 |
607.39 |
| Mar 16 2015 |
27252 |
607.39 |
| Mar 09 2015 |
27251 |
607.39 |
| Mar 02 2015 |
27232 |
607.39 |
| Feb 23 2015 |
27048 |
607.39 |
| Feb 16 2015 |
27016 |
607.39 |
| Feb 09 2015 |
27026 |
607.39 |
| Feb 02 2015 |
27037 |
607.39 |
| Jan 26 2015 |
27017 |
607.39 |
| Jan 19 2015 |
26992 |
607.39 |
| Jan 12 2015 |
26847 |
607.39 |
| Jan 05 2015 |
27178 |
607.39 |
| Dec 29 2014 |
27182 |
607.39 |
| Dec 22 2014 |
27245 |
607.39 |
| Dec 15 2014 |
23479 |
566.06 |
| Dec 08 2014 |
23737 |
566.06 |
| Dec 01 2014 |
21149 |
536.91 |
| Nov 24 2014 |
21179 |
536.91 |
| Nov 17 2014 |
20320 |
525.9 |
| Nov 10 2014 |
20488 |
525.9 |
| Nov 03 2014 |
16582 |
489.56 |
| Oct 27 2014 |
15958 |
483.34 |
| Oct 20 2014 |
15729 |
479.44 |
| Oct 13 2014 |
15619 |
479.44 |
| Oct 06 2014 |
15382 |
479.44 |
| Sep 29 2014 |
15593 |
479.44 |
| Sep 22 2014 |
14420 |
467.09 |
| Sep 15 2014 |
14312 |
467.09 |
| Sep 08 2014 |
14258 |
467.09 |
| Sep 01 2014 |
14328 |
467.09 |
| Aug 25 2014 |
14338 |
467.09 |
| Aug 18 2014 |
14347 |
467.09 |
| Aug 11 2014 |
14347 |
467.09 |
| Aug 04 2014 |
14347 |
467.09 |
| Jul 28 2014 |
14347 |
467.09 |
| Jul 21 2014 |
14365 |
467.09 |
| Jul 14 2014 |
14365 |
467.09 |
| Jul 07 2014 |
14365 |
467.09 |
| Jun 30 2014 |
14365 |
467.09 |
| Jun 23 2014 |
14365 |
467.09 |
| Jun 16 2014 |
14365 |
467.09 |
| Jun 09 2014 |
14365 |
467.09 |
| Jun 02 2014 |
14365 |
467.09 |
| May 26 2014 |
14365 |
467.09 |
| May 19 2014 |
14365 |
467.09 |
| May 12 2014 |
14365 |
467.09 |
| May 05 2014 |
14365 |
467.09 |
| Apr 28 2014 |
14366 |
467.09 |
| Apr 21 2014 |
14366 |
467.09 |
| Apr 14 2014 |
14391 |
467.09 |
| Apr 07 2014 |
14391 |
467.09 |
| Mar 31 2014 |
14392 |
467.09 |
| Mar 24 2014 |
14392 |
467.09 |
| Mar 17 2014 |
14392 |
467.09 |
| Mar 10 2014 |
14392 |
467.09 |
| Mar 03 2014 |
14392 |
467.09 |
| Feb 24 2014 |
14387 |
467.09 |
| Feb 17 2014 |
14401 |
467.09 |
| Feb 10 2014 |
14400 |
467.09 |
| Feb 03 2014 |
14388 |
467.09 |
| Jan 27 2014 |
14450 |
467.09 |
| Jan 20 2014 |
14410 |
467.09 |
| Jan 13 2014 |
14221 |
467.09 |
| Jan 06 2014 |
14179 |
467.09 |
| Dec 30 2013 |
14308 |
467.09 |
| Dec 23 2013 |
15679 |
482.24 |
| Dec 16 2013 |
15508 |
482.24 |
| Dec 09 2013 |
15101 |
477.91 |
| Dec 02 2013 |
15304 |
477.91 |
| Nov 25 2013 |
15555 |
477.91 |
| Nov 18 2013 |
15654 |
477.91 |
| Nov 11 2013 |
16492 |
486.45 |
| Nov 04 2013 |
16645 |
489.08 |
| Oct 28 2013 |
16662 |
490.42 |
| Oct 21 2013 |
17771 |
505.64 |
| Oct 14 2013 |
16037 |
487.79 |
| Oct 07 2013 |
15928 |
487.79 |
| Sep 30 2013 |
16551 |
494.08 |
| Sep 23 2013 |
12599 |
455.01 |
| Sep 16 2013 |
11809 |
446.39 |
| Sep 09 2013 |
11721 |
445.37 |
| Sep 02 2013 |
11794 |
445.37 |
| Aug 26 2013 |
10763 |
435.06 |
| Aug 19 2013 |
10782 |
435.06 |
| Aug 12 2013 |
10782 |
435.06 |
| Aug 05 2013 |
10784 |
435.06 |
| Jul 29 2013 |
10785 |
435.06 |
| Jul 22 2013 |
10820 |
435.06 |
| Jul 15 2013 |
10820 |
435.06 |
| Jul 08 2013 |
10820 |
435.06 |
| Jul 01 2013 |
10820 |
435.06 |
| Jun 24 2013 |
10821 |
435.06 |
| Jun 17 2013 |
10821 |
435.06 |
| Jun 10 2013 |
10821 |
435.06 |
| Jun 03 2013 |
10821 |
435.06 |
| May 27 2013 |
10821 |
435.06 |
| May 20 2013 |
10821 |
435.06 |
| May 13 2013 |
10821 |
435.06 |
| May 06 2013 |
10821 |
435.06 |
| Apr 29 2013 |
10821 |
435.06 |
| Apr 22 2013 |
10795 |
435.06 |
| Apr 15 2013 |
10803 |
435.06 |
| Apr 08 2013 |
10803 |
435.06 |
| Apr 01 2013 |
10803 |
435.06 |
| Mar 25 2013 |
10795 |
435.06 |
| Mar 18 2013 |
10795 |
435.06 |
| Mar 11 2013 |
10795 |
435.06 |
| Mar 04 2013 |
10795 |
435.06 |
| Feb 25 2013 |
10795 |
435.06 |
| Feb 18 2013 |
10802 |
435.06 |
| Feb 11 2013 |
10811 |
435.06 |
| Feb 04 2013 |
10784 |
435.06 |
| Jan 28 2013 |
10831 |
435.06 |
| Jan 21 2013 |
10845 |
435.06 |
| Jan 14 2013 |
10925 |
435.06 |
| Jan 07 2013 |
10894 |
435.06 |
| Dec 31 2012 |
10902 |
435.06 |
| Dec 24 2012 |
10905 |
435.06 |
| Dec 17 2012 |
10392 |
429.09 |
| Dec 10 2012 |
10262 |
429.09 |
| Dec 03 2012 |
10428 |
429.09 |
| Nov 26 2012 |
10326 |
429.09 |
| Nov 19 2012 |
10717 |
432.63 |
| Nov 12 2012 |
10793 |
432.73 |
| Nov 05 2012 |
13713 |
463.31 |
| Oct 29 2012 |
14488 |
470 |
| Oct 22 2012 |
16259 |
488.69 |
| Oct 15 2012 |
20347 |
538.65 |
| Oct 02 2012 |
20927 |
556.07 |
| Sep 26 2012 |
20876 |
556.07 |
| Sep 20 2012 |
21131 |
563.15 |
| Sep 13 2012 |
25882 |
642.21 |
