| Nov 10 2014 |
8672 |
408.7 |
| Nov 03 2014 |
8559 |
408.7 |
| Oct 27 2014 |
8609 |
408.7 |
| Oct 20 2014 |
18812 |
508.41 |
| Oct 13 2014 |
18647 |
508.41 |
| Oct 06 2014 |
18359 |
508.41 |
| Sep 29 2014 |
18590 |
508.41 |
| Sep 22 2014 |
18678 |
508.41 |
| Sep 15 2014 |
18544 |
508.41 |
| Sep 08 2014 |
18431 |
508.41 |
| Sep 01 2014 |
18511 |
508.41 |
| Aug 25 2014 |
18538 |
508.41 |
| Aug 18 2014 |
18546 |
508.41 |
| Aug 11 2014 |
18546 |
508.41 |
| Aug 04 2014 |
18546 |
508.41 |
| Jul 28 2014 |
18546 |
508.41 |
| Jul 21 2014 |
18565 |
508.41 |
| Jul 14 2014 |
18565 |
508.41 |
| Jul 07 2014 |
18565 |
508.41 |
| Jun 30 2014 |
18565 |
508.41 |
| Jun 23 2014 |
18565 |
508.41 |
| Jun 16 2014 |
18565 |
508.41 |
| Jun 09 2014 |
18565 |
508.41 |
| Jun 02 2014 |
18565 |
508.41 |
| May 26 2014 |
18565 |
508.41 |
| May 19 2014 |
18565 |
508.41 |
| May 12 2014 |
18567 |
508.41 |
| May 05 2014 |
18567 |
508.41 |
| Apr 28 2014 |
18568 |
508.41 |
| Apr 21 2014 |
18568 |
508.41 |
| Apr 14 2014 |
18584 |
508.41 |
| Apr 07 2014 |
18584 |
508.41 |
| Mar 31 2014 |
18585 |
508.41 |
| Mar 24 2014 |
18585 |
508.41 |
| Mar 17 2014 |
18585 |
508.41 |
| Mar 10 2014 |
18585 |
508.41 |
| Mar 03 2014 |
18585 |
508.41 |
| Feb 24 2014 |
18579 |
508.41 |
| Feb 17 2014 |
18595 |
508.41 |
| Feb 10 2014 |
18596 |
508.41 |
| Feb 03 2014 |
18584 |
508.41 |
| Jan 27 2014 |
18653 |
508.41 |
| Jan 20 2014 |
18610 |
508.41 |
| Jan 13 2014 |
18420 |
508.41 |
| Jan 06 2014 |
18360 |
508.41 |
| Dec 30 2013 |
18512 |
508.41 |
| Dec 23 2013 |
18292 |
508.41 |
| Dec 16 2013 |
18103 |
508.41 |
| Dec 09 2013 |
18117 |
508.41 |
| Dec 02 2013 |
18338 |
508.41 |
| Nov 25 2013 |
27612 |
608.12 |
| Nov 18 2013 |
27638 |
608.12 |
| Nov 11 2013 |
27680 |
608.12 |
| Dec 03 2010 |
14165 |
506.79 |
| Nov 26 2010 |
14150 |
506.79 |
| Nov 19 2010 |
12283 |
483.39 |
| Nov 12 2010 |
13114 |
497.54 |
| Nov 04 2010 |
13280 |
499.3 |
| Oct 28 2010 |
12907 |
499.31 |
| Oct 22 2010 |
12436 |
494.57 |
| Oct 14 2010 |
11932 |
490.51 |
| Oct 05 2010 |
11461 |
495.96 |
| Sep 29 2010 |
12100 |
501.29 |
| Sep 24 2010 |
11704 |
502.39 |
| Sep 17 2010 |
11262 |
502.39 |
| Sep 10 2010 |
11040 |
502.39 |
| Aug 15 2010 |
8736 |
489.26 |
| Jan 29 2010 |
11018 |
502.39 |
| Jan 15 2010 |
10963 |
502.39 |
| Jan 08 2010 |
10833 |
502.39 |
| Dec 18 2009 |
10432 |
502.39 |
| Dec 09 2009 |
10283 |
502.39 |
| Dec 04 2009 |
10001 |
501.66 |
| Nov 27 2009 |
9925 |
501.66 |
| Nov 20 2009 |
9869 |
508.31 |
| Nov 13 2009 |
9087 |
503.4 |
| Nov 06 2009 |
10055 |
525.51 |
| Oct 30 2009 |
10263 |
499.58 |
| Oct 23 2009 |
10065 |
504.03 |
| Oct 16 2009 |
10143 |
508.57 |
| Oct 09 2009 |
9191 |
493.69 |
| Oct 02 2009 |
7161 |
462.31 |
| Sep 25 2009 |
6827 |
462.06 |
| Sep 18 2009 |
6704 |
462.06 |
| Sep 11 2009 |
6640 |
462.06 |
| Jan 30 2009 |
6498 |
462.06 |
| Jan 09 2009 |
6026 |
462.06 |
| Dec 18 2008 |
5817 |
462.06 |
| Dec 12 2008 |
5832 |
462.06 |
| Dec 05 2008 |
5361 |
450.64 |
| Nov 28 2008 |
5631 |
459.85 |
| Nov 21 2008 |
5894 |
466.45 |
| Nov 14 2008 |
5867 |
471.14 |
| Nov 07 2008 |
5713 |
470.66 |
| Oct 31 2008 |
5254 |
469.65 |
| Oct 24 2008 |
5159 |
469.65 |
| Oct 17 2008 |
4687 |
469.65 |
| Oct 10 2008 |
4854 |
478.7 |
| Oct 03 2008 |
4462 |
478.7 |
| Sep 26 2008 |
3904 |
469.02 |
| Sep 19 2008 |
3903 |
469.02 |
| Feb 01 2008 |
3754 |
469.02 |
| Dec 12 2007 |
3684 |
469.02 |
| Dec 07 2007 |
3655 |
469.02 |
| Nov 30 2007 |
3314 |
458.57 |
| Nov 23 2007 |
3294 |
458.57 |
| Nov 16 2007 |
3460 |
458.57 |
| Nov 09 2007 |
3597 |
465.58 |
