| Oct 23 2009 |
8143 |
470.2 |
| Oct 16 2009 |
8748 |
483.09 |
| Oct 09 2009 |
8634 |
483.09 |
| Oct 02 2009 |
9713 |
510.46 |
| Sep 25 2009 |
8100 |
487.97 |
| Sep 18 2009 |
8378 |
497.75 |
| Sep 11 2009 |
7798 |
486.73 |
| Jan 30 2009 |
7644 |
486.73 |
| Jan 09 2009 |
7073 |
486.73 |
| Dec 18 2008 |
6864 |
486.73 |
| Dec 12 2008 |
6875 |
486.73 |
| Dec 05 2008 |
6900 |
486.73 |
| Nov 28 2008 |
6724 |
486.72 |
| Nov 21 2008 |
6320 |
477.55 |
| Nov 14 2008 |
6078 |
477.11 |
| Nov 07 2008 |
5978 |
477.11 |
| Oct 31 2008 |
5551 |
477.11 |
| Oct 24 2008 |
5703 |
484.85 |
| Oct 17 2008 |
5866 |
504.69 |
| Oct 10 2008 |
5674 |
504.69 |
| Oct 03 2008 |
4677 |
486.91 |
| Sep 26 2008 |
4731 |
498.38 |
| Sep 19 2008 |
4586 |
494.29 |
| Feb 01 2008 |
4395 |
494.29 |
| Dec 12 2007 |
4295 |
494.29 |
| Dec 07 2007 |
4266 |
494.29 |
| Nov 30 2007 |
4180 |
495.38 |
| Nov 23 2007 |
4371 |
504.6 |
| Nov 16 2007 |
4684 |
512.13 |
| Nov 09 2007 |
4416 |
502.19 |
| Nov 02 2007 |
3853 |
483.42 |
| Oct 26 2007 |
3511 |
470.23 |
| Oct 19 2007 |
3565 |
477.06 |
| Oct 12 2007 |
3916 |
497.26 |
| Oct 05 2007 |
3506 |
491.61 |
| Sep 28 2007 |
3388 |
486.65 |
| Sep 21 2007 |
3177 |
486.81 |
| Sep 14 2007 |
3083 |
486.81 |
| Aug 24 2007 |
3008 |
486.81 |
| Dec 14 2006 |
2808 |
486.81 |
| Dec 08 2006 |
2789 |
486.81 |
| Dec 01 2006 |
2721 |
486.81 |
| Nov 24 2006 |
2656 |
486.81 |
| Nov 17 2006 |
2373 |
482.18 |
| Nov 10 2006 |
2356 |
488.79 |
| Nov 03 2006 |
2270 |
497.8 |
| Oct 27 2006 |
2168 |
503.68 |
| Oct 20 2006 |
2182 |
539.32 |
| Oct 13 2006 |
1465 |
478.99 |
| Oct 06 2006 |
1184 |
481.11 |
| Sep 29 2006 |
783 |
487.93 |
