| Aug 19 2013 |
2273 |
297.41 |
| Aug 12 2013 |
2273 |
297.41 |
| Aug 05 2013 |
2273 |
297.41 |
| Jul 29 2013 |
2273 |
297.41 |
| Jul 22 2013 |
2278 |
297.41 |
| Jul 15 2013 |
2278 |
297.41 |
| Jul 08 2013 |
2277 |
297.41 |
| Jul 01 2013 |
2277 |
297.41 |
| Jun 24 2013 |
2277 |
297.41 |
| Jun 17 2013 |
2277 |
297.41 |
| Jun 10 2013 |
2277 |
297.41 |
| Jun 03 2013 |
2277 |
297.41 |
| May 27 2013 |
2277 |
297.41 |
| May 20 2013 |
2277 |
297.41 |
| May 13 2013 |
2277 |
297.41 |
| May 06 2013 |
2277 |
297.41 |
| Apr 29 2013 |
2277 |
297.41 |
| Apr 22 2013 |
2277 |
297.41 |
| Apr 15 2013 |
2280 |
297.41 |
| Apr 08 2013 |
2280 |
297.41 |
| Apr 01 2013 |
2280 |
297.41 |
| Mar 25 2013 |
2280 |
297.41 |
| Mar 18 2013 |
2280 |
297.41 |
| Mar 11 2013 |
2280 |
297.41 |
| Mar 04 2013 |
2280 |
297.41 |
| Feb 25 2013 |
2280 |
297.41 |
| Feb 18 2013 |
2285 |
297.41 |
| Feb 11 2013 |
2293 |
297.41 |
| Feb 04 2013 |
2288 |
297.41 |
| Jan 28 2013 |
2305 |
297.41 |
| Jan 21 2013 |
2304 |
297.41 |
| Jan 14 2013 |
2332 |
297.41 |
| Jan 07 2013 |
2308 |
297.41 |
| Dec 31 2012 |
2309 |
297.41 |
| Dec 24 2012 |
2314 |
297.41 |
| Dec 17 2012 |
2339 |
297.41 |
| Dec 10 2012 |
2322 |
297.41 |
| Dec 03 2012 |
2360 |
297.41 |
| Nov 26 2012 |
2274 |
297.41 |
| Nov 19 2012 |
2326 |
297.41 |
| Nov 12 2012 |
2347 |
297.41 |
| Nov 05 2012 |
2364 |
297.41 |
| Oct 29 2012 |
2393 |
297.41 |
| Oct 22 2012 |
2408 |
297.41 |
| Oct 15 2012 |
2411 |
297.41 |
| Oct 02 2012 |
2429 |
297.41 |
| Sep 26 2012 |
2460 |
297.41 |
| Sep 20 2012 |
2441 |
297.41 |
| Sep 13 2012 |
2413 |
297.41 |
