Nov 04 2010 |
15527 |
530.63 |
Oct 28 2010 |
15090 |
530.63 |
Oct 22 2010 |
15189 |
534.57 |
Oct 14 2010 |
14962 |
534.57 |
Oct 05 2010 |
13960 |
534.71 |
Sep 29 2010 |
13706 |
525.54 |
Sep 24 2010 |
13176 |
525.54 |
Sep 17 2010 |
12652 |
525.54 |
Sep 10 2010 |
12404 |
525.54 |
Aug 15 2010 |
10867 |
534.71 |
Jan 29 2010 |
12375 |
525.54 |
Jan 15 2010 |
12324 |
525.54 |
Jan 08 2010 |
12183 |
525.54 |
Dec 18 2009 |
11761 |
525.54 |
Dec 09 2009 |
11593 |
525.54 |
Dec 04 2009 |
11267 |
525.54 |
Nov 27 2009 |
11186 |
525.54 |
Nov 20 2009 |
10780 |
525.54 |
Nov 13 2009 |
10206 |
525.54 |
Nov 06 2009 |
9936 |
523 |
Oct 30 2009 |
13848 |
564.04 |
Oct 23 2009 |
13783 |
572.46 |
Oct 16 2009 |
13714 |
575.76 |
Oct 09 2009 |
13509 |
574.73 |
Oct 02 2009 |
13703 |
591.62 |
Sep 25 2009 |
12967 |
591.62 |
Sep 18 2009 |
12696 |
591.62 |
Sep 11 2009 |
11772 |
572.78 |
Jan 30 2009 |
11136 |
563.33 |
Jan 09 2009 |
10152 |
563.33 |
Dec 18 2008 |
9922 |
563.33 |
Dec 12 2008 |
9909 |
563.33 |
Dec 05 2008 |
9952 |
563.33 |
Nov 28 2008 |
9205 |
550.15 |
Nov 21 2008 |
9144 |
550.15 |
Nov 14 2008 |
8912 |
550.15 |
Nov 07 2008 |
8604 |
544.75 |
Oct 31 2008 |
7990 |
543.81 |
Oct 24 2008 |
7206 |
525.98 |
Oct 17 2008 |
6847 |
536.03 |
Oct 10 2008 |
7050 |
551.58 |
Oct 03 2008 |
6262 |
544.76 |
Sep 26 2008 |
5854 |
544.76 |
Sep 19 2008 |
5775 |
544.76 |
Feb 01 2008 |
5499 |
544.76 |
Dec 12 2007 |
5366 |
544.76 |
Dec 07 2007 |
5329 |
544.76 |
Nov 30 2007 |
5507 |
560.1 |
Nov 23 2007 |
5535 |
563.8 |
Nov 16 2007 |
4978 |
526.19 |
Nov 09 2007 |
4647 |
512.92 |
Nov 02 2007 |
4233 |
500.39 |
Oct 26 2007 |
5057 |
546 |
Oct 19 2007 |
4899 |
546 |
Oct 12 2007 |
3985 |
500.39 |
Oct 05 2007 |
3561 |
494.7 |
Sep 28 2007 |
3536 |
494.7 |
Sep 21 2007 |
3311 |
494.7 |
Sep 14 2007 |
3210 |
494.7 |
Aug 24 2007 |
3131 |
494.7 |
Dec 14 2006 |
2915 |
494.7 |
Dec 08 2006 |
2897 |
494.7 |
Dec 01 2006 |
2818 |
494.7 |
Nov 24 2006 |
2752 |
494.7 |
Nov 17 2006 |
2489 |
493.44 |
Nov 10 2006 |
2360 |
489.03 |