| Sep 15 2014 |
3249 |
321.21 |
| Sep 08 2014 |
3285 |
321.21 |
| Sep 01 2014 |
3007 |
313.97 |
| Aug 25 2014 |
3014 |
313.97 |
| Aug 18 2014 |
3015 |
313.97 |
| Aug 11 2014 |
3015 |
313.97 |
| Aug 04 2014 |
3015 |
313.97 |
| Jul 28 2014 |
3015 |
313.97 |
| Jul 21 2014 |
3020 |
313.97 |
| Jul 14 2014 |
3020 |
313.97 |
| Jul 07 2014 |
3020 |
313.97 |
| Jun 30 2014 |
3020 |
313.97 |
| Jun 23 2014 |
3019 |
313.97 |
| Jun 16 2014 |
3019 |
313.97 |
| Jun 09 2014 |
3019 |
313.97 |
| Jun 02 2014 |
3019 |
313.97 |
| May 26 2014 |
3019 |
313.97 |
| May 19 2014 |
3019 |
313.97 |
| May 12 2014 |
3019 |
313.97 |
| May 05 2014 |
3019 |
313.97 |
| Apr 28 2014 |
3019 |
313.97 |
| Apr 21 2014 |
3019 |
313.97 |
| Apr 14 2014 |
3023 |
313.97 |
| Apr 07 2014 |
3023 |
313.97 |
| Mar 31 2014 |
3023 |
313.97 |
| Mar 24 2014 |
3023 |
313.97 |
| Mar 17 2014 |
3023 |
313.97 |
| Mar 10 2014 |
3023 |
313.97 |
| Mar 03 2014 |
3023 |
313.97 |
| Feb 24 2014 |
3022 |
313.97 |
| Feb 17 2014 |
3023 |
313.97 |
| Feb 10 2014 |
3021 |
313.97 |
| Feb 03 2014 |
3010 |
313.97 |
| Jan 27 2014 |
3048 |
313.97 |
| Jan 20 2014 |
3023 |
313.97 |
| Jan 13 2014 |
2946 |
313.97 |
| Jan 06 2014 |
2915 |
313.97 |
| Dec 30 2013 |
2956 |
313.97 |
| Dec 23 2013 |
2806 |
313.97 |
| Dec 16 2013 |
2773 |
313.97 |
| Dec 09 2013 |
2761 |
313.97 |
| Dec 02 2013 |
2807 |
313.97 |
| Nov 25 2013 |
2839 |
313.97 |
| Nov 18 2013 |
3420 |
326.68 |
| Nov 11 2013 |
2950 |
316.32 |
| Nov 04 2013 |
2991 |
316.32 |
| Oct 28 2013 |
2966 |
316.32 |
| Oct 21 2013 |
2793 |
313.19 |
| Oct 14 2013 |
2781 |
313.19 |
| Oct 07 2013 |
2811 |
313.19 |
| Sep 30 2013 |
2814 |
313.19 |
| Sep 23 2013 |
2786 |
313.19 |
| Sep 16 2013 |
3135 |
321.16 |
| Sep 09 2013 |
3132 |
321.16 |
| Sep 02 2013 |
3584 |
331.11 |
| Aug 26 2013 |
3576 |
331.11 |
| Aug 19 2013 |
3585 |
331.11 |
| Aug 12 2013 |
3586 |
331.11 |
| Aug 05 2013 |
3587 |
331.11 |
| Jul 29 2013 |
3587 |
331.11 |
| Jul 22 2013 |
3600 |
331.11 |
| Jul 15 2013 |
3600 |
331.11 |
| Jul 08 2013 |
3599 |
331.11 |
| Jul 01 2013 |
3599 |
331.11 |
| Jun 24 2013 |
3599 |
331.11 |
| Jun 17 2013 |
3599 |
331.11 |
| Jun 10 2013 |
3599 |
331.11 |
| Jun 03 2013 |
3599 |
331.11 |
| May 27 2013 |
3599 |
331.11 |
| May 20 2013 |
3599 |
331.11 |
| May 13 2013 |
3599 |
331.11 |
| May 06 2013 |
3599 |
331.11 |
| Apr 29 2013 |
3599 |
331.11 |
| Apr 22 2013 |
3594 |
331.11 |
| Apr 15 2013 |
3600 |
331.11 |
| Apr 08 2013 |
3600 |
331.11 |
| Apr 01 2013 |
3600 |
331.11 |
| Mar 25 2013 |
3598 |
331.11 |
| Mar 18 2013 |
3598 |
331.11 |
| Mar 11 2013 |
3598 |
331.11 |
| Mar 04 2013 |
3598 |
331.11 |
| Feb 25 2013 |
3598 |
331.11 |
| Feb 18 2013 |
3604 |
331.11 |
| Feb 11 2013 |
3612 |
331.11 |
| Feb 04 2013 |
3594 |
331.11 |
| Jan 28 2013 |
3621 |
331.11 |
| Jan 21 2013 |
3627 |
331.11 |
| Jan 14 2013 |
3672 |
331.11 |
| Jan 07 2013 |
3646 |
331.11 |
| Dec 31 2012 |
3655 |
331.11 |
| Dec 24 2012 |
3661 |
331.11 |
| Dec 17 2012 |
3667 |
331.11 |
| Dec 10 2012 |
3630 |
331.11 |
| Dec 03 2012 |
3686 |
331.11 |
| Nov 26 2012 |
3594 |
331.11 |
| Nov 19 2012 |
4392 |
345.63 |
| Nov 12 2012 |
6627 |
381 |
| Nov 05 2012 |
6604 |
381 |
| Oct 29 2012 |
7850 |
397.65 |
| Oct 22 2012 |
9033 |
411.94 |
| Oct 15 2012 |
8949 |
411.94 |
| Oct 02 2012 |
9810 |
423.74 |
| Sep 26 2012 |
9201 |
416.36 |
| Sep 20 2012 |
9168 |
416.36 |
| Sep 13 2012 |
9086 |
416.36 |
