| Oct 19 2023 |
7163 |
519.8 |
| Oct 12 2023 |
7079 |
519.8 |
| Oct 05 2023 |
6852 |
519.8 |
| Sep 28 2023 |
6483 |
519.8 |
| Sep 21 2023 |
6465 |
519.8 |
| Sep 14 2023 |
6385 |
519.8 |
| Sep 07 2023 |
6132 |
519.8 |
| Aug 31 2023 |
6065 |
519.8 |
| Aug 24 2023 |
5974 |
519.8 |
| Aug 17 2023 |
6025 |
519.8 |
| Aug 10 2023 |
6027 |
519.8 |
| Aug 03 2023 |
6033 |
519.8 |
| Jul 27 2023 |
6018 |
519.8 |
| Jul 20 2023 |
6034 |
519.8 |
| Jul 13 2023 |
6034 |
519.8 |
| Jul 06 2023 |
6019 |
519.8 |
| Jun 29 2023 |
5998 |
519.8 |
| Jun 22 2023 |
5998 |
519.8 |
| Jun 15 2023 |
5998 |
519.8 |
| Jun 08 2023 |
6005 |
519.8 |
| Jun 01 2023 |
5965 |
519.8 |
| May 25 2023 |
5915 |
519.8 |
| May 18 2023 |
5914 |
519.8 |
| May 11 2023 |
5914 |
519.8 |
| May 04 2023 |
5887 |
519.8 |
| Apr 27 2023 |
5881 |
519.8 |
| Apr 20 2023 |
5881 |
519.8 |
| Apr 13 2023 |
5881 |
519.8 |
| Apr 06 2023 |
5887 |
519.8 |
| Mar 30 2023 |
5938 |
519.8 |
| Mar 23 2023 |
5938 |
519.8 |
| Mar 16 2023 |
5938 |
519.8 |
| Mar 09 2023 |
5938 |
519.8 |
| Mar 02 2023 |
5886 |
519.8 |
| Feb 23 2023 |
5891 |
519.8 |
| Feb 16 2023 |
5927 |
519.8 |
| Feb 09 2023 |
5948 |
519.8 |
| Feb 02 2023 |
5974 |
519.8 |
| Jan 26 2023 |
5976 |
519.8 |
| Jan 19 2023 |
5988 |
519.8 |
| Jan 12 2023 |
5889 |
519.8 |
| Jan 05 2023 |
6357 |
519.8 |
| Dec 29 2022 |
6353 |
519.8 |
| Dec 22 2022 |
8325 |
519.8 |
| Dec 15 2022 |
8248 |
519.8 |
| Dec 08 2022 |
8277 |
519.8 |
| Dec 01 2022 |
8185 |
519.8 |
| Nov 24 2022 |
8175 |
519.8 |
| Nov 17 2022 |
8081 |
519.8 |
| Nov 10 2022 |
8063 |
519.8 |
| Nov 03 2022 |
7895 |
519.8 |
| Oct 27 2022 |
7596 |
519.8 |
| Nov 10 2017 |
35166 |
718.48 |
| Nov 03 2017 |
35400 |
718.48 |
| Oct 27 2017 |
35260 |
699.51 |
| Oct 20 2017 |
35273 |
699.51 |
| Oct 13 2017 |
35013 |
703.69 |
| Oct 06 2017 |
34740 |
703.69 |
| Sep 29 2017 |
34733 |
703.09 |
| Sep 22 2017 |
33521 |
672.66 |
| Sep 15 2017 |
33500 |
672.66 |
| Sep 08 2017 |
31481 |
643.69 |
| Sep 01 2017 |
31513 |
643.69 |
| Aug 25 2017 |
31494 |
643.69 |
| Aug 18 2017 |
31520 |
643.69 |
| Aug 11 2017 |
31353 |
643.69 |
| Aug 04 2017 |
31380 |
643.69 |
| Jul 28 2017 |
31377 |
643.69 |
| Jul 21 2017 |
31414 |
643.69 |
| Jul 14 2017 |
31406 |
643.69 |
| Jul 07 2017 |
31399 |
643.69 |
| Jun 30 2017 |
31409 |
643.69 |
| Jun 23 2017 |
31408 |
643.69 |
| Jun 16 2017 |
31419 |
643.69 |
| Jun 09 2017 |
31387 |
643.69 |
| Jun 02 2017 |
31391 |
643.69 |
| May 26 2017 |
31152 |
643.69 |
| May 19 2017 |
31198 |
643.69 |
| May 12 2017 |
31135 |
643.69 |
| May 05 2017 |
31012 |
643.69 |
| Apr 28 2017 |
30965 |
643.69 |
| Apr 21 2017 |
30932 |
643.69 |
| Apr 14 2017 |
30987 |
643.69 |
| Apr 07 2017 |
30988 |
643.69 |
| Mar 31 2017 |
30987 |
643.69 |
| Mar 24 2017 |
30989 |
643.69 |
| Mar 17 2017 |
30984 |
643.69 |
| Mar 10 2017 |
31005 |
643.69 |
| Mar 03 2017 |
31005 |
643.69 |
| Feb 24 2017 |
31009 |
643.69 |
| Feb 17 2017 |
31029 |
643.69 |
| Feb 10 2017 |
31056 |
643.69 |
| Feb 03 2017 |
31054 |
643.69 |
| Jan 27 2017 |
31010 |
643.69 |
| Jan 20 2017 |
31026 |
643.69 |
| Jan 13 2017 |
31069 |
643.69 |
| Jan 06 2017 |
31433 |
643.69 |
| Dec 30 2016 |
31525 |
643.69 |
| Dec 23 2016 |
31517 |
643.69 |
| Dec 16 2016 |
31548 |
643.69 |
| Dec 09 2016 |
31796 |
643.69 |
| Dec 02 2016 |
32559 |
643.69 |
| Nov 25 2016 |
32429 |
643.69 |
| Nov 18 2016 |
33090 |
643.69 |
| Nov 11 2016 |
33718 |
643.69 |
| Nov 04 2016 |
33940 |
643.69 |
| Oct 28 2016 |
33319 |
634.47 |
| Oct 21 2016 |
29341 |
584.36 |
| Oct 14 2016 |
25471 |
544.59 |
| Oct 07 2016 |
9948 |
404.64 |
| Sep 30 2016 |
7023 |
370.9 |
| Sep 23 2016 |
6899 |
370.9 |
| Sep 16 2016 |
6356 |
365.71 |
| Sep 09 2016 |
6364 |
365.71 |
| Sep 02 2016 |
6338 |
365.71 |
| Aug 26 2016 |
6342 |
365.71 |
| Aug 19 2016 |
6183 |
365.71 |
| Aug 12 2016 |
6174 |
365.71 |
| Aug 05 2016 |
6187 |
365.71 |
| Jul 29 2016 |
6188 |
365.71 |
| Jul 22 2016 |
6174 |
365.71 |
| Jun 28 2016 |
6175 |
365.71 |
| Jun 21 2016 |
6191 |
365.71 |
| Jun 14 2016 |
6191 |
365.71 |
| Jun 07 2016 |
6191 |
365.71 |
| May 31 2016 |
6191 |
365.71 |
| May 24 2016 |
6191 |
365.71 |
| May 17 2016 |
6185 |
365.71 |
| May 10 2016 |
6185 |
365.71 |
| May 03 2016 |
6185 |
365.71 |
| Apr 26 2016 |
6185 |
365.71 |
| Apr 19 2016 |
6182 |
365.71 |
| Apr 12 2016 |
6198 |
365.71 |
| Apr 05 2016 |
6198 |
365.71 |
| Mar 29 2016 |
6198 |
365.71 |
| Mar 22 2016 |
6197 |
365.71 |
| Mar 15 2016 |
6194 |
365.71 |
| Mar 08 2016 |
6200 |
365.71 |
| Mar 01 2016 |
6196 |
365.71 |
| Feb 23 2016 |
6192 |
365.71 |
| Feb 16 2016 |
6163 |
365.71 |
| Feb 09 2016 |
6163 |
365.71 |
| Feb 02 2016 |
6129 |
365.71 |
| Jan 26 2016 |
6145 |
365.71 |
| Jan 19 2016 |
6153 |
365.71 |
| Jan 12 2016 |
5846 |
365.71 |
| Jan 05 2016 |
6073 |
365.71 |
| Dec 29 2015 |
6080 |
365.71 |
| Dec 22 2015 |
6011 |
365.71 |
| Dec 15 2015 |
5953 |
365.71 |
| Dec 08 2015 |
6051 |
365.71 |
| Dec 01 2015 |
5986 |
365.71 |
| Nov 24 2015 |
5945 |
365.71 |
| Nov 17 2015 |
5749 |
365.71 |
| Nov 10 2015 |
5709 |
365.71 |
| Nov 03 2015 |
5754 |
365.71 |
| Oct 27 2015 |
5739 |
365.71 |
| Oct 20 2015 |
5672 |
365.71 |
| Oct 13 2015 |
5455 |
365.71 |
| Oct 06 2015 |
5026 |
357.94 |
| Sep 29 2015 |
5071 |
357.94 |
| Sep 22 2015 |
31025 |
357.94 |
| Nov 18 2013 |
26117 |
589.79 |
| Nov 11 2013 |
26159 |
589.79 |
| Nov 04 2013 |
26058 |
589.79 |
| Oct 28 2013 |
26659 |
600.37 |
| Oct 21 2013 |
26008 |
600.37 |
| Oct 14 2013 |
18061 |
508.69 |
| Oct 07 2013 |
7252 |
393.25 |
| Sep 30 2013 |
7244 |
393.25 |
| Sep 23 2013 |
6999 |
390.2 |
| Sep 16 2013 |
7024 |
390.2 |
| Sep 09 2013 |
7045 |
390.2 |
| Sep 02 2013 |
7100 |
390.2 |
| Aug 26 2013 |
7079 |
390.2 |
| Aug 19 2013 |
7093 |
390.2 |
| Aug 12 2013 |
7092 |
390.2 |
| Aug 05 2013 |
7093 |
390.2 |
| Jul 29 2013 |
7094 |
390.2 |
| Jul 22 2013 |
7119 |
390.2 |
| Jul 15 2013 |
7119 |
390.2 |
| Jul 08 2013 |
7119 |
390.2 |
| Jul 01 2013 |
7119 |
390.2 |
| Jun 24 2013 |
7119 |
390.2 |
| Jun 17 2013 |
7119 |
390.2 |
| Jun 10 2013 |
7119 |
390.2 |
| Jun 03 2013 |
7119 |
390.2 |
| May 27 2013 |
7119 |
390.2 |
| May 20 2013 |
7119 |
390.2 |
| May 13 2013 |
7119 |
390.2 |
| May 06 2013 |
7119 |
390.2 |
| Apr 29 2013 |
7119 |
390.2 |
| Apr 22 2013 |
7106 |
390.2 |
| Apr 15 2013 |
7113 |
390.2 |
| Apr 08 2013 |
7113 |
390.2 |
| Apr 01 2013 |
7113 |
390.2 |
| Mar 25 2013 |
7111 |
390.2 |
| Mar 18 2013 |
7111 |
390.2 |
| Mar 11 2013 |
7111 |
390.2 |
| Mar 04 2013 |
7111 |
390.2 |
| Feb 25 2013 |
7111 |
390.2 |
| Feb 18 2013 |
7119 |
390.2 |
| Feb 11 2013 |
7127 |
390.2 |
| Feb 04 2013 |
7097 |
390.2 |
| Jan 28 2013 |
7137 |
390.2 |
| Jan 21 2013 |
7149 |
390.2 |
| Jan 14 2013 |
7219 |
390.2 |
| Jan 07 2013 |
7200 |
390.2 |
| Dec 31 2012 |
7204 |
390.2 |
| Dec 24 2012 |
7195 |
390.2 |
| Dec 17 2012 |
7222 |
390.2 |
| Dec 10 2012 |
7146 |
390.2 |
| Dec 03 2012 |
7259 |
390.2 |
| Nov 26 2012 |
7198 |
390.2 |
| Nov 19 2012 |
7255 |
390.2 |
| Nov 12 2012 |
7282 |
390.2 |
| Nov 05 2012 |
7256 |
390.2 |
| Oct 29 2012 |
7332 |
390.2 |
| Oct 22 2012 |
12458 |
448.9 |
| Oct 15 2012 |
20412 |
539.43 |
| Oct 02 2012 |
20239 |
546.76 |
| Sep 26 2012 |
20185 |
546.76 |
| Sep 20 2012 |
21314 |
565.91 |
