| Oct 13 2017 |
16264 |
466.83 |
| Oct 06 2017 |
13523 |
442.44 |
| Sep 29 2017 |
13536 |
442.44 |
| Sep 22 2017 |
13513 |
442.44 |
| Sep 15 2017 |
13542 |
442.44 |
| Sep 08 2017 |
13433 |
442.44 |
| Sep 01 2017 |
13433 |
442.44 |
| Aug 25 2017 |
13450 |
442.44 |
| Aug 18 2017 |
13480 |
442.44 |
| Aug 11 2017 |
13408 |
442.44 |
| Aug 04 2017 |
13430 |
442.44 |
| Jul 28 2017 |
13429 |
442.44 |
| Jul 21 2017 |
13450 |
442.44 |
| Jul 14 2017 |
13452 |
442.44 |
| Jul 07 2017 |
13447 |
442.44 |
| Jun 30 2017 |
13459 |
442.44 |
| Jun 23 2017 |
13459 |
442.44 |
| Jun 16 2017 |
13457 |
442.44 |
| Jun 09 2017 |
13432 |
442.44 |
| Jun 02 2017 |
13432 |
442.44 |
| May 26 2017 |
13302 |
442.44 |
| May 19 2017 |
13321 |
442.44 |
| May 12 2017 |
13273 |
442.44 |
| May 05 2017 |
13238 |
442.44 |
| Apr 28 2017 |
13220 |
442.44 |
| Apr 21 2017 |
13202 |
442.44 |
| Apr 14 2017 |
13223 |
442.44 |
| Apr 07 2017 |
13224 |
442.44 |
| Mar 31 2017 |
13224 |
442.44 |
| Mar 24 2017 |
13224 |
442.44 |
| Mar 17 2017 |
13214 |
442.44 |
| Mar 10 2017 |
13230 |
442.44 |
| Mar 03 2017 |
13230 |
442.44 |
| Feb 24 2017 |
13230 |
442.44 |
| Feb 17 2017 |
13242 |
442.44 |
| Feb 10 2017 |
13261 |
442.44 |
| Feb 03 2017 |
13254 |
442.44 |
| Jan 27 2017 |
13257 |
442.44 |
| Jan 20 2017 |
13280 |
442.44 |
| Jan 13 2017 |
13295 |
442.44 |
| Jan 06 2017 |
13514 |
442.44 |
| Dec 30 2016 |
13564 |
442.44 |
| Dec 23 2016 |
13572 |
442.44 |
| Dec 16 2016 |
13608 |
442.44 |
| Dec 09 2016 |
13646 |
442.44 |
| Dec 02 2016 |
13927 |
442.44 |
| Nov 25 2016 |
13839 |
442.44 |
| Nov 18 2016 |
13985 |
442.44 |
| Nov 11 2016 |
14114 |
442.44 |
| Nov 04 2016 |
14097 |
442.44 |
| Oct 28 2016 |
14012 |
442.44 |
| Oct 21 2016 |
14121 |
442.44 |
| Oct 14 2016 |
11373 |
418.04 |
| Sep 30 2016 |
34676 |
652.82 |
| Sep 23 2016 |
26037 |
557.49 |
| Sep 16 2016 |
21856 |
520.07 |
| Sep 09 2016 |
17437 |
480.27 |
| Sep 02 2016 |
14904 |
457.2 |
| Aug 26 2016 |
12532 |
435.22 |
| Aug 19 2016 |
11765 |
430.66 |
| Aug 12 2016 |
11755 |
430.66 |
| Aug 05 2016 |
11771 |
430.66 |
| Jul 29 2016 |
11772 |
430.66 |
| Jul 22 2016 |
11751 |
430.66 |
| Jun 28 2016 |
11752 |
430.66 |
| Jun 21 2016 |
11800 |
430.66 |
| Jun 14 2016 |
11800 |
430.66 |
| Jun 07 2016 |
11800 |
430.66 |
| May 31 2016 |
11805 |
430.66 |
| May 24 2016 |
11805 |
430.66 |
| May 17 2016 |
11793 |
430.66 |
| May 10 2016 |
11793 |
430.66 |
| May 03 2016 |
11794 |
430.66 |
| Apr 26 2016 |
11794 |
430.66 |
| Apr 19 2016 |
11784 |
430.66 |
| Apr 12 2016 |
11811 |
430.66 |
| Apr 05 2016 |
11811 |
430.66 |
| Mar 29 2016 |
11811 |
430.66 |
| Mar 22 2016 |
11806 |
430.66 |
| Mar 15 2016 |
11803 |
430.66 |
| Mar 08 2016 |
11814 |
430.66 |
| Mar 01 2016 |
11810 |
430.66 |
| Feb 23 2016 |
11805 |
430.66 |
| Feb 16 2016 |
11756 |
430.66 |
| Feb 09 2016 |
11756 |
430.66 |
| Feb 02 2016 |
11701 |
430.66 |
| Jan 26 2016 |
11723 |
430.66 |
| Jan 19 2016 |
11733 |
430.66 |
| Jan 12 2016 |
11346 |
430.66 |
| Jan 05 2016 |
11663 |
430.66 |
| Dec 29 2015 |
11677 |
430.66 |
| Dec 22 2015 |
11555 |
430.66 |
| Dec 15 2015 |
11483 |
430.66 |
| Dec 08 2015 |
11689 |
430.66 |
| Dec 01 2015 |
11660 |
430.66 |
| Nov 24 2015 |
11571 |
430.66 |
| Nov 17 2015 |
11307 |
430.66 |
| Nov 10 2015 |
11248 |
430.66 |
| Nov 03 2015 |
11266 |
430.66 |
| Oct 27 2015 |
11276 |
430.66 |
| Oct 20 2015 |
11166 |
430.66 |
| Oct 13 2015 |
10720 |
430.66 |
| Oct 06 2015 |
10743 |
430.66 |
| Sep 29 2015 |
10826 |
430.66 |
| Sep 22 2015 |
2921 |
431.78 |
| Sep 15 2015 |
2909 |
429.07 |
| Sep 14 2015 |
10351 |
429.07 |
| Sep 07 2015 |
13054 |
456.5 |
| Aug 31 2015 |
14023 |
466.59 |
| Aug 24 2015 |
13944 |
466.59 |
| Aug 17 2015 |
13965 |
466.59 |
| Aug 10 2015 |
13977 |
466.59 |
| Aug 03 2015 |
13977 |
466.59 |
| Jul 27 2015 |
13977 |
466.59 |
| Jul 20 2015 |
13976 |
466.59 |
| Jul 13 2015 |
13976 |
466.59 |
| Jul 06 2015 |
13976 |
466.59 |
| Jun 29 2015 |
13976 |
466.59 |
| Jun 22 2015 |
13976 |
466.59 |
| Jun 15 2015 |
13976 |
466.59 |
| Jun 08 2015 |
14078 |
466.59 |
| Jun 01 2015 |
14078 |
466.59 |
| May 25 2015 |
14078 |
466.59 |
| May 18 2015 |
14078 |
466.59 |
| May 11 2015 |
14078 |
466.59 |
| May 04 2015 |
14078 |
466.59 |
| Apr 27 2015 |
14064 |
466.59 |
| Apr 20 2015 |
14052 |
466.59 |
| Apr 13 2015 |
14052 |
466.59 |
| Apr 06 2015 |
14076 |
466.59 |
| Mar 30 2015 |
14076 |
466.59 |
| Mar 23 2015 |
14092 |
466.59 |
| Mar 16 2015 |
14085 |
466.59 |
| Mar 09 2015 |
14084 |
466.59 |
| Mar 02 2015 |
14069 |
466.59 |
| Feb 23 2015 |
13967 |
466.59 |
| Feb 16 2015 |
13949 |
466.59 |
| Feb 09 2015 |
13960 |
466.59 |
| Feb 02 2015 |
13969 |
466.59 |
| Jan 26 2015 |
13957 |
466.59 |
| Jan 19 2015 |
13938 |
466.59 |
| Jan 12 2015 |
13836 |
466.59 |
| Jan 05 2015 |
14120 |
466.59 |
| Dec 29 2014 |
14105 |
466.59 |
| Dec 22 2014 |
14145 |
466.59 |
| Dec 15 2014 |
13897 |
466.59 |
| Dec 08 2014 |
14010 |
466.59 |
| Dec 01 2014 |
14079 |
466.59 |
| Nov 24 2014 |
14079 |
466.59 |
| Nov 17 2014 |
14212 |
466.59 |
| Nov 10 2014 |
14275 |
466.59 |
| Nov 03 2014 |
14162 |
466.59 |
| Oct 27 2014 |
13661 |
461.55 |
| Oct 20 2014 |
13932 |
462.72 |
| Oct 13 2014 |
13837 |
462.67 |
| Oct 06 2014 |
13551 |
461.48 |
| Sep 29 2014 |
13621 |
460.45 |
| Sep 22 2014 |
13575 |
459.19 |
| Sep 15 2014 |
11473 |
438.81 |
| Sep 08 2014 |
10768 |
431.99 |
| Sep 01 2014 |
11070 |
434.43 |
| Aug 25 2014 |
10869 |
432.33 |
| Aug 18 2014 |
10871 |
432.33 |
| Aug 11 2014 |
10871 |
432.33 |
| Aug 04 2014 |
10871 |
432.33 |
| Jul 28 2014 |
10871 |
432.33 |
| Jul 21 2014 |
10888 |
432.33 |
| Jul 14 2014 |
10888 |
432.33 |
| Jul 07 2014 |
10888 |
432.33 |
| Jun 30 2014 |
10888 |
432.33 |
| Jun 23 2014 |
10888 |
432.33 |
| Jun 16 2014 |
10888 |
432.33 |
| Jun 09 2014 |
10888 |
432.33 |
| Jun 02 2014 |
10888 |
432.33 |
| May 26 2014 |
10888 |
432.33 |
| May 19 2014 |
10888 |
432.33 |
| May 12 2014 |
10890 |
432.33 |
| May 05 2014 |
10890 |
432.33 |
| Apr 28 2014 |
10891 |
432.33 |
| Apr 21 2014 |
10891 |
432.33 |
| Apr 14 2014 |
10910 |
432.33 |
| Apr 07 2014 |
10910 |
432.33 |
| Mar 31 2014 |
10911 |
432.33 |
| Mar 24 2014 |
10911 |
432.33 |
| Mar 17 2014 |
10911 |
432.33 |
| Mar 10 2014 |
10911 |
432.33 |
| Mar 03 2014 |
10911 |
432.33 |
| Feb 24 2014 |
10905 |
432.33 |
| Feb 17 2014 |
10917 |
432.33 |
| Feb 10 2014 |
10916 |
432.33 |
| Feb 03 2014 |
10901 |
432.33 |
| Jan 27 2014 |
10966 |
432.33 |
| Jan 20 2014 |
10921 |
432.33 |
| Jan 13 2014 |
10758 |
432.33 |
| Jan 06 2014 |
10711 |
432.33 |
| Dec 30 2013 |
10807 |
432.33 |
| Dec 23 2013 |
10607 |
432.33 |
| Dec 16 2013 |
10490 |
432.33 |
| Dec 09 2013 |
10517 |
432.33 |
| Dec 02 2013 |
10704 |
432.33 |
| Nov 25 2013 |
10884 |
432.33 |
| Nov 18 2013 |
10997 |
432.33 |
| Nov 11 2013 |
10914 |
432.33 |
| Nov 04 2013 |
10821 |
432.33 |
| Oct 28 2013 |
10758 |
432.33 |
| Oct 21 2013 |
10560 |
432.33 |
| Oct 14 2013 |
10807 |
435.59 |
| Oct 07 2013 |
10746 |
435.59 |
| Sep 30 2013 |
12424 |
453.03 |
| Sep 23 2013 |
12405 |
453.03 |
| Sep 16 2013 |
13671 |
465.7 |
| Sep 09 2013 |
11884 |
447.05 |
| Sep 02 2013 |
17488 |
505.47 |
| Aug 26 2013 |
17328 |
504.03 |
| Aug 19 2013 |
17349 |
504.03 |
| Aug 12 2013 |
17349 |
504.03 |
| Aug 05 2013 |
17351 |
504.03 |
| Jul 29 2013 |
17352 |
504.03 |
| Jul 22 2013 |
17395 |
504.03 |
| Jul 15 2013 |
17395 |
504.03 |
| Jul 08 2013 |
17396 |
504.03 |
| Jul 01 2013 |
17396 |
504.03 |
| Jun 24 2013 |
17397 |
504.03 |
| Jun 17 2013 |
17397 |
504.03 |
| Jun 10 2013 |
17397 |
504.03 |
| Jun 03 2013 |
17397 |
504.03 |
| May 27 2013 |
17397 |
504.03 |
| May 20 2013 |
17397 |
504.03 |
| May 13 2013 |
17397 |
504.03 |
| May 06 2013 |
17397 |
504.03 |
| Apr 29 2013 |
17397 |
504.03 |
| Apr 22 2013 |
17359 |
504.03 |
| Apr 15 2013 |
17366 |
504.03 |
| Apr 08 2013 |
17366 |
504.03 |
| Apr 01 2013 |
17366 |
504.03 |
| Mar 25 2013 |
17360 |
504.03 |
| Mar 18 2013 |
17360 |
504.03 |
| Mar 11 2013 |
17360 |
504.03 |
| Mar 04 2013 |
17360 |
504.03 |
| Feb 25 2013 |
17360 |
504.03 |
| Feb 18 2013 |
17363 |
504.03 |
| Feb 11 2013 |
17372 |
504.03 |
| Feb 04 2013 |
17338 |
504.03 |
| Jan 28 2013 |
17382 |
504.03 |
| Jan 21 2013 |
17401 |
504.03 |
| Jan 14 2013 |
17497 |
504.03 |
| Jan 07 2013 |
17446 |
504.03 |
| Dec 31 2012 |
17451 |
504.03 |
| Dec 24 2012 |
17447 |
504.03 |
| Dec 17 2012 |
17454 |
504.03 |
| Dec 10 2012 |
17283 |
504.03 |
| Dec 03 2012 |
17493 |
504.03 |
| Nov 26 2012 |
17410 |
504.03 |
| Nov 19 2012 |
17482 |
504.03 |
| Nov 12 2012 |
17567 |
504.03 |
| Nov 05 2012 |
17559 |
504.03 |
| Oct 29 2012 |
13962 |
464.64 |
| Oct 22 2012 |
13989 |
464.64 |
| Oct 15 2012 |
13817 |
464.64 |
| Oct 02 2012 |
12597 |
454.94 |
| Sep 26 2012 |
10949 |
436.88 |
| Sep 20 2012 |
10862 |
436.88 |
| Sep 13 2012 |
10036 |
428.15 |
| Jan 19 2012 |
9311 |
428.67 |
| Dec 29 2011 |
9244 |
428.66 |
| Dec 13 2011 |
9128 |
428.65 |
| Dec 09 2011 |
9150 |
428.65 |
| Dec 01 2011 |
9151 |
428.64 |
| Nov 25 2011 |
9759 |
434.57 |
| Nov 17 2011 |
9699 |
434.57 |
| Nov 10 2011 |
9852 |
434.57 |
| Nov 04 2011 |
10216 |
439.47 |
| Oct 28 2011 |
10260 |
440.93 |
| Oct 21 2011 |
10475 |
442.3 |
| Oct 14 2011 |
10211 |
440.69 |
| Oct 07 2011 |
9882 |
439.82 |
| Sep 30 2011 |
10476 |
447.56 |
| Sep 27 2011 |
10184 |
447.14 |
| Sep 23 2011 |
10097 |
447.17 |
| Sep 16 2011 |
9671 |
445.22 |
| Sep 09 2011 |
10559 |
459.34 |
| Jan 13 2011 |
10413 |
459.41 |
| Dec 28 2010 |
10627 |
459.41 |
| Dec 14 2010 |
10544 |
459.42 |
| Dec 03 2010 |
10555 |
459.42 |
| Nov 26 2010 |
11029 |
465.74 |
| Nov 19 2010 |
10950 |
465.74 |
| Nov 12 2010 |
10787 |
465.74 |
| Nov 04 2010 |
10780 |
465.75 |
| Oct 28 2010 |
10996 |
473.44 |
| Oct 22 2010 |
10856 |
473.53 |
| Oct 14 2010 |
12227 |
494.75 |
| Oct 05 2010 |
11918 |
502.9 |
| Sep 29 2010 |
11758 |
496.11 |
| Sep 24 2010 |
11729 |
502.9 |
| Sep 17 2010 |
10885 |
496.17 |
| Sep 10 2010 |
10669 |
496.17 |
| Aug 15 2010 |
9523 |
505.23 |
| Jan 29 2010 |
10644 |
496.17 |
| Jan 15 2010 |
10593 |
496.17 |
| Jan 08 2010 |
10463 |
496.17 |
| Dec 18 2009 |
10066 |
496.17 |
| Dec 09 2009 |
9937 |
496.17 |
| Dec 04 2009 |
9695 |
496.17 |
| Nov 27 2009 |
9621 |
496.17 |
| Nov 20 2009 |
9256 |
496.17 |
| Nov 13 2009 |
8723 |
496.17 |
| Nov 06 2009 |
8630 |
496.17 |
| Oct 30 2009 |
6653 |
437.42 |
| Oct 23 2009 |
6199 |
434.91 |
| Oct 16 2009 |
6132 |
434.91 |
| Oct 09 2009 |
5903 |
431.21 |
| Oct 02 2009 |
4950 |
414.35 |
| Sep 25 2009 |
5719 |
438.97 |
| Sep 18 2009 |
5770 |
442.41 |
| Sep 11 2009 |
7093 |
471.6 |
| Jan 30 2009 |
5884 |
449.54 |
| Jan 09 2009 |
5461 |
449.54 |
| Dec 18 2008 |
5255 |
449.54 |
| Dec 12 2008 |
5286 |
449.54 |
| Dec 05 2008 |
5312 |
449.54 |
| Nov 28 2008 |
5200 |
449.59 |
| Nov 21 2008 |
5195 |
449.59 |
| Nov 14 2008 |
6237 |
480.79 |
| Nov 07 2008 |
6631 |
493.35 |
| Oct 31 2008 |
6538 |
502.64 |
| Oct 24 2008 |
6381 |
502.56 |
| Oct 17 2008 |
5132 |
482.64 |
| Oct 10 2008 |
5486 |
498.05 |
| Oct 03 2008 |
5348 |
510.42 |
| Sep 26 2008 |
5117 |
514.4 |
| Sep 19 2008 |
5333 |
525.77 |
| Feb 01 2008 |
5098 |
525.77 |
| Dec 12 2007 |
4990 |
525.77 |
| Dec 07 2007 |
4949 |
525.77 |
| Nov 30 2007 |
4987 |
532.91 |
| Nov 23 2007 |
4959 |
532.91 |
| Nov 16 2007 |
5252 |
540.76 |
| Nov 09 2007 |
5298 |
546.97 |
| Nov 02 2007 |
5173 |
547.78 |
| Oct 26 2007 |
5241 |
556.88 |
| Oct 19 2007 |
5247 |
565.63 |
| Oct 12 2007 |
5229 |
572.13 |
| Oct 05 2007 |
4681 |
562.62 |
| Sep 28 2007 |
4364 |
546.98 |
| Sep 21 2007 |
3912 |
537.24 |
