| Oct 05 2018 |
28657 |
608.93 |
| Sep 28 2018 |
28754 |
608.93 |
| Sep 21 2018 |
28870 |
608.93 |
| Sep 14 2018 |
28489 |
608.93 |
| Sep 07 2018 |
28226 |
608.93 |
| Aug 31 2018 |
27929 |
608.93 |
| Aug 24 2018 |
27848 |
608.93 |
| Aug 17 2018 |
27836 |
608.93 |
| Aug 10 2018 |
27852 |
608.93 |
| Aug 03 2018 |
27886 |
608.93 |
| Jul 27 2018 |
27903 |
608.93 |
| Jul 20 2018 |
27931 |
608.93 |
| Jul 13 2018 |
27933 |
608.93 |
| Jul 06 2018 |
27904 |
608.93 |
| Jun 29 2018 |
27984 |
608.93 |
| Jun 22 2018 |
27984 |
608.93 |
| Jun 15 2018 |
28005 |
608.93 |
| Jun 08 2018 |
28045 |
608.93 |
| Jun 01 2018 |
28023 |
608.93 |
| May 25 2018 |
28058 |
608.93 |
| May 18 2018 |
28000 |
608.93 |
| May 11 2018 |
28031 |
608.93 |
| May 04 2018 |
28153 |
608.93 |
| Apr 27 2018 |
28140 |
608.93 |
| Apr 20 2018 |
28208 |
608.93 |
| Apr 13 2018 |
28201 |
608.93 |
| Apr 06 2018 |
28201 |
608.93 |
| Mar 30 2018 |
28199 |
608.93 |
| Mar 23 2018 |
28199 |
608.93 |
| Mar 16 2018 |
28180 |
608.93 |
| Mar 09 2018 |
28180 |
608.93 |
| Mar 02 2018 |
28188 |
608.93 |
| Feb 23 2018 |
28181 |
608.93 |
| Feb 16 2018 |
28198 |
608.93 |
| Feb 09 2018 |
28188 |
608.93 |
| Feb 02 2018 |
28217 |
608.93 |
| Jan 26 2018 |
28250 |
608.93 |
| Jan 19 2018 |
28137 |
608.93 |
| Jan 12 2018 |
27661 |
608.93 |
| Jan 05 2018 |
27857 |
608.93 |
| Dec 29 2017 |
27945 |
608.93 |
| Dec 22 2017 |
27939 |
608.93 |
| Dec 15 2017 |
27984 |
608.93 |
| Dec 08 2017 |
28423 |
608.93 |
| Dec 01 2017 |
28748 |
608.93 |
| Nov 24 2017 |
28777 |
608.93 |
| Nov 17 2017 |
29131 |
608.93 |
| Nov 10 2017 |
29930 |
608.93 |
| Nov 03 2017 |
30096 |
608.93 |
| Oct 27 2017 |
30295 |
608.93 |
| Oct 20 2017 |
30243 |
608.93 |
| Oct 13 2017 |
29941 |
608.93 |
| Oct 14 2013 |
16521 |
492.39 |
| Oct 07 2013 |
16396 |
492.39 |
| Sep 30 2013 |
16378 |
492.39 |
| Sep 23 2013 |
16320 |
492.39 |
| Sep 16 2013 |
16239 |
492.39 |
| Sep 09 2013 |
16199 |
492.39 |
| Sep 02 2013 |
16314 |
492.39 |
| Aug 26 2013 |
16279 |
492.39 |
| Aug 19 2013 |
16299 |
492.39 |
| Aug 12 2013 |
16299 |
492.39 |
| Aug 05 2013 |
16301 |
492.39 |
| Jul 29 2013 |
16302 |
492.39 |
| Jul 22 2013 |
16345 |
492.39 |
| Jul 15 2013 |
16345 |
492.39 |
| Jul 08 2013 |
16346 |
492.39 |
| Jul 01 2013 |
16346 |
492.39 |
| Jun 24 2013 |
16347 |
492.39 |
| Jun 17 2013 |
16347 |
492.39 |
| Jun 10 2013 |
16347 |
492.39 |
| Jun 03 2013 |
16347 |
492.39 |
| May 27 2013 |
16347 |
492.39 |
| May 20 2013 |
16347 |
492.39 |
| May 13 2013 |
16347 |
492.39 |
| May 06 2013 |
16347 |
492.39 |
| Apr 29 2013 |
16347 |
492.39 |
| Apr 22 2013 |
16307 |
492.39 |
| Apr 15 2013 |
16314 |
492.39 |
| Apr 08 2013 |
16314 |
492.39 |
| Apr 01 2013 |
16314 |
492.39 |
| Mar 25 2013 |
16307 |
492.39 |
| Mar 18 2013 |
16307 |
492.39 |
| Mar 11 2013 |
16307 |
492.39 |
| Mar 04 2013 |
16307 |
492.39 |
| Feb 25 2013 |
16307 |
492.39 |
| Feb 18 2013 |
16314 |
492.39 |
| Feb 11 2013 |
16323 |
492.39 |
| Feb 04 2013 |
16289 |
492.39 |
| Jan 28 2013 |
16333 |
492.39 |
| Jan 21 2013 |
16362 |
492.39 |
| Jan 14 2013 |
16452 |
492.39 |
| Jan 07 2013 |
16409 |
492.39 |
| Dec 31 2012 |
16410 |
492.39 |
| Dec 24 2012 |
16408 |
492.39 |
| Dec 17 2012 |
16402 |
492.39 |
| Dec 10 2012 |
16228 |
492.39 |
| Dec 03 2012 |
16418 |
492.39 |
| Nov 26 2012 |
16316 |
492.39 |
| Nov 19 2012 |
16368 |
492.39 |
| Nov 12 2012 |
16467 |
492.39 |
| Nov 05 2012 |
16480 |
492.39 |
| Oct 29 2012 |
16635 |
492.39 |
| Oct 21 2011 |
7760 |
409.14 |
| Oct 14 2011 |
7675 |
409.14 |
| Oct 07 2011 |
7474 |
409.14 |
| Sep 30 2011 |
7441 |
409.14 |
| Sep 27 2011 |
7264 |
409.14 |
| Sep 23 2011 |
7190 |
409.14 |
| Sep 16 2011 |
7024 |
409.14 |
| Sep 09 2011 |
6860 |
409.14 |
| Jan 13 2011 |
6789 |
409.14 |
| Dec 28 2010 |
6993 |
409.14 |
| Dec 14 2010 |
6973 |
409.14 |
| Dec 03 2010 |
8617 |
433.34 |
| Nov 26 2010 |
8649 |
433.66 |
| Nov 19 2010 |
8602 |
433.98 |
| Nov 12 2010 |
8458 |
434.28 |
| Nov 04 2010 |
9941 |
454.67 |
| Oct 28 2010 |
9553 |
454.63 |
| Oct 22 2010 |
10686 |
470.91 |
| Oct 14 2010 |
10358 |
468.45 |
| Oct 05 2010 |
9859 |
471.63 |
| Sep 29 2010 |
9483 |
462.9 |
| Sep 24 2010 |
9131 |
462.9 |
| Sep 17 2010 |
9314 |
471.07 |
| Sep 10 2010 |
8716 |
464.14 |
| Aug 15 2010 |
7884 |
471.63 |
| Jan 29 2010 |
8717 |
464.14 |
| Jan 15 2010 |
8670 |
464.14 |
| Jan 08 2010 |
8542 |
464.14 |
| Dec 18 2009 |
8187 |
464.14 |
| Dec 09 2009 |
8083 |
464.14 |
| Dec 04 2009 |
7827 |
462.93 |
| Nov 27 2009 |
7788 |
462.93 |
| Nov 20 2009 |
7473 |
462.93 |
| Nov 13 2009 |
7041 |
462.93 |
| Nov 06 2009 |
6973 |
462.93 |
| Oct 30 2009 |
9368 |
484.23 |
| Oct 23 2009 |
8963 |
484.23 |
| Oct 16 2009 |
8970 |
486.88 |
| Oct 09 2009 |
8854 |
486.88 |
| Oct 02 2009 |
8531 |
488.09 |
| Sep 25 2009 |
7883 |
483.51 |
| Sep 18 2009 |
7729 |
483.77 |
| Sep 11 2009 |
7648 |
483.77 |
| Jan 30 2009 |
7505 |
483.77 |
| Jan 09 2009 |
6954 |
483.77 |
| Dec 18 2008 |
6744 |
483.77 |
| Dec 12 2008 |
6759 |
483.77 |
| Dec 05 2008 |
6521 |
477.5 |
| Nov 28 2008 |
6373 |
477.98 |
| Nov 21 2008 |
6197 |
474.1 |
| Nov 14 2008 |
5970 |
474.29 |
| Nov 07 2008 |
5901 |
475.22 |
| Oct 31 2008 |
5480 |
475.22 |
| Oct 24 2008 |
5345 |
474.28 |
| Oct 17 2008 |
4697 |
470.05 |
| Oct 10 2008 |
4657 |
472.65 |
| Oct 03 2008 |
4376 |
475.64 |
| Sep 26 2008 |
4132 |
476.43 |
| Sep 19 2008 |
4076 |
475.53 |
| Feb 01 2008 |
3995 |
478.55 |
| Dec 12 2007 |
3904 |
478.55 |
| Dec 07 2007 |
3879 |
478.55 |
| Nov 30 2007 |
3812 |
479.53 |
| Nov 23 2007 |
3793 |
479.53 |
| Nov 16 2007 |
3947 |
479.5 |
| Nov 09 2007 |
3956 |
481.64 |
| Nov 02 2007 |
3816 |
481.64 |
| Oct 26 2007 |
3902 |
488.33 |
| Oct 19 2007 |
3791 |
488.33 |
| Oct 12 2007 |
3741 |
487.61 |
| Oct 05 2007 |
3836 |
509.27 |
| Sep 28 2007 |
3789 |
509.27 |
| Sep 21 2007 |
3507 |
507.41 |
| Sep 14 2007 |
3579 |
521.79 |
| Aug 24 2007 |
3497 |
521.79 |
| Dec 14 2006 |
3265 |
521.79 |
| Dec 08 2006 |
3239 |
521.79 |
| Dec 01 2006 |
3160 |
521.79 |
| Nov 24 2006 |
3084 |
521.79 |
| Nov 17 2006 |
2801 |
521.79 |
| Nov 10 2006 |
2698 |
521.79 |
| Nov 03 2006 |
2490 |
521.79 |
| Oct 27 2006 |
2122 |
498.54 |
| Oct 20 2006 |
1999 |
512.01 |
| Oct 13 2006 |
1685 |
516.58 |
| Oct 06 2006 |
1138 |
473.73 |
| Sep 29 2006 |
740 |
473.73 |
