Nov 03 2017 |
18069 |
481.03 |
Oct 27 2017 |
18088 |
481.03 |
Oct 20 2017 |
18094 |
481.03 |
Oct 13 2017 |
17859 |
481.03 |
Oct 06 2017 |
17690 |
481.03 |
Sep 29 2017 |
17686 |
481.03 |
Sep 22 2017 |
17609 |
481.03 |
Sep 15 2017 |
17638 |
481.03 |
Sep 08 2017 |
17451 |
481.03 |
Sep 01 2017 |
17475 |
481.03 |
Aug 25 2017 |
17489 |
481.03 |
Aug 18 2017 |
17518 |
481.03 |
Aug 11 2017 |
17426 |
481.03 |
Aug 04 2017 |
17452 |
481.03 |
Jul 28 2017 |
17450 |
481.03 |
Jul 21 2017 |
17474 |
481.03 |
Jul 14 2017 |
17479 |
481.03 |
Jul 07 2017 |
17474 |
481.03 |
Jun 30 2017 |
17484 |
481.03 |
Jun 23 2017 |
17484 |
481.03 |
Jun 16 2017 |
17478 |
481.03 |
Jun 09 2017 |
17451 |
481.03 |
Jun 02 2017 |
17453 |
481.03 |
May 26 2017 |
17284 |
481.03 |
May 19 2017 |
17306 |
481.03 |
May 12 2017 |
17248 |
481.03 |
May 05 2017 |
17196 |
481.03 |
Apr 28 2017 |
17168 |
481.03 |
Apr 21 2017 |
17142 |
481.03 |
Apr 14 2017 |
17166 |
481.03 |
Apr 07 2017 |
17167 |
481.03 |
Mar 31 2017 |
17167 |
481.03 |
Mar 24 2017 |
17168 |
481.03 |
Mar 17 2017 |
17160 |
481.03 |
Mar 10 2017 |
17176 |
481.03 |
Mar 03 2017 |
17176 |
481.03 |
Feb 24 2017 |
17178 |
481.03 |
Feb 17 2017 |
17194 |
481.03 |
Feb 10 2017 |
17214 |
481.03 |
Feb 03 2017 |
17204 |
481.03 |
Jan 27 2017 |
17205 |
481.03 |
Jan 20 2017 |
17231 |
481.03 |
Jan 13 2017 |
17254 |
481.03 |
Jan 06 2017 |
17489 |
481.03 |
Dec 30 2016 |
17554 |
481.03 |
Dec 23 2016 |
17553 |
481.03 |
Dec 16 2016 |
17586 |
481.03 |
Dec 09 2016 |
17682 |
481.03 |
Dec 02 2016 |
18061 |
481.03 |
Nov 25 2016 |
17983 |
481.03 |
Nov 18 2016 |
18222 |
481.03 |
Nov 11 2016 |
18490 |
481.03 |
Oct 14 2016 |
21409 |
506.51 |
Oct 07 2016 |
21234 |
506.51 |
Sep 30 2016 |
20707 |
502.49 |
Sep 23 2016 |
20328 |
502.49 |
Sep 16 2016 |
20000 |
502.49 |
Sep 09 2016 |
19784 |
502.49 |
Sep 02 2016 |
19715 |
502.49 |
Aug 26 2016 |
19749 |
502.49 |
Aug 19 2016 |
19361 |
502.49 |
Aug 12 2016 |
19347 |
502.49 |
Aug 05 2016 |
19366 |
502.49 |
Jul 29 2016 |
19368 |
502.49 |
Jul 22 2016 |
19346 |
502.49 |
Jun 28 2016 |
19348 |
502.49 |
Jun 21 2016 |
19408 |
502.49 |
Jun 14 2016 |
19408 |
502.49 |
Jun 07 2016 |
19409 |
502.49 |
May 31 2016 |
19418 |
502.49 |
May 24 2016 |
19418 |
502.49 |
May 17 2016 |
19400 |
502.49 |
May 10 2016 |
19400 |
502.49 |
May 03 2016 |
19404 |
502.49 |
Apr 26 2016 |
19401 |
502.49 |
Apr 19 2016 |
19373 |
502.49 |
Apr 12 2016 |
19413 |
502.49 |
Apr 05 2016 |
19413 |
502.49 |
Mar 29 2016 |
19413 |
502.49 |
Mar 22 2016 |
19402 |
502.49 |
Mar 15 2016 |
19400 |
502.49 |
Mar 08 2016 |
19420 |
502.49 |
Mar 01 2016 |
19417 |
502.49 |
Feb 23 2016 |
19411 |
502.49 |
Feb 16 2016 |
19345 |
502.49 |
Feb 09 2016 |
19345 |
502.49 |
Feb 02 2016 |
19287 |
502.49 |
Jan 26 2016 |
19323 |
502.49 |
Jan 19 2016 |
19332 |
502.49 |
Jan 12 2016 |
18880 |
502.49 |
Jan 05 2016 |
18268 |
492.72 |
Dec 29 2015 |
18288 |
492.72 |
Dec 22 2015 |
18126 |
492.72 |
Dec 15 2015 |
18033 |
492.72 |
Dec 08 2015 |
18309 |
492.72 |
Dec 01 2015 |
18334 |
492.72 |
Nov 24 2015 |
18196 |
492.72 |
Nov 17 2015 |
17846 |
492.72 |
Nov 10 2015 |
17823 |
492.7 |
Nov 03 2015 |
17843 |
492.7 |
Oct 27 2015 |
17866 |
492.7 |
Oct 20 2015 |
17840 |
492.7 |
Oct 13 2015 |
17230 |
492.7 |
Oct 06 2015 |
15989 |
481.7 |
Sep 29 2015 |
16070 |
481.7 |
Sep 22 2015 |
29599 |
481.7 |
Sep 15 2015 |
29895 |
481.7 |
Sep 14 2015 |
15532 |
481.7 |
Sep 07 2015 |
15531 |
481.7 |
Aug 31 2015 |
15538 |
481.7 |
Aug 24 2015 |
15457 |
481.7 |
Aug 17 2015 |
15480 |
481.7 |
Aug 10 2015 |
15493 |
481.7 |
Aug 03 2015 |
15493 |
481.7 |
Jul 27 2015 |
15493 |
481.7 |
Jul 20 2015 |
15492 |
481.7 |
Jul 13 2015 |
15492 |
481.7 |
Jul 06 2015 |
15492 |
481.7 |
Jun 29 2015 |
15492 |
481.7 |
Jun 22 2015 |
15492 |
481.7 |
Jun 15 2015 |
15492 |
481.7 |
Jun 08 2015 |
15600 |
481.7 |
Jun 01 2015 |
15600 |
481.7 |
May 25 2015 |
15600 |
481.7 |
May 18 2015 |
15600 |
481.7 |
May 11 2015 |
15600 |
481.7 |
May 04 2015 |
15600 |
481.7 |
Apr 27 2015 |
15585 |
481.7 |
Apr 20 2015 |
15570 |
481.7 |
Apr 13 2015 |
15570 |
481.7 |
Apr 06 2015 |
15595 |
481.7 |
Mar 30 2015 |
15595 |
481.7 |
Mar 23 2015 |
15613 |
481.7 |
Mar 16 2015 |
15604 |
481.7 |
Mar 09 2015 |
15603 |
481.7 |
Mar 02 2015 |
15596 |
481.7 |
Feb 23 2015 |
15487 |
481.7 |
Feb 16 2015 |
15468 |
481.7 |
Feb 09 2015 |
15479 |
481.7 |
Feb 02 2015 |
15484 |
481.7 |
Jan 26 2015 |
15465 |
481.7 |
Jan 19 2015 |
15449 |
481.7 |
Jan 12 2015 |
15388 |
482.39 |
Jan 05 2015 |
16242 |
487.9 |
Dec 29 2014 |
16240 |
487.9 |
Dec 22 2014 |
16288 |
487.9 |
Dec 15 2014 |
16033 |
487.9 |
Dec 08 2014 |
16120 |
487.41 |
Dec 01 2014 |
16174 |
487.41 |
Nov 24 2014 |
16219 |
487.41 |
Nov 17 2014 |
15783 |
481.66 |
Nov 10 2014 |
15871 |
481.66 |
Nov 03 2014 |
15764 |
481.66 |
Oct 27 2014 |
15766 |
481.66 |
Oct 20 2014 |
15967 |
481.66 |
Oct 13 2014 |
17104 |
493.69 |
Oct 06 2014 |
16859 |
493.69 |
Sep 29 2014 |
17073 |
493.69 |
Sep 22 2014 |
15567 |
478.22 |
Sep 15 2014 |
15466 |
478.22 |
Sep 08 2014 |
16919 |
493.34 |
Sep 01 2014 |
16981 |
493.34 |
Aug 25 2014 |
17000 |
493.34 |
Aug 18 2014 |
17001 |
493.34 |
Aug 11 2014 |
17001 |
493.34 |
Aug 04 2014 |
17001 |
493.34 |
Jul 28 2014 |
17001 |
493.34 |
Jul 21 2014 |
17019 |
493.34 |
Jul 14 2014 |
17019 |
493.34 |
Jul 07 2014 |
17019 |
493.34 |
Jun 30 2014 |
17019 |
493.34 |
Jun 23 2014 |
17019 |
493.34 |
Jun 16 2014 |
17019 |
493.34 |
Jun 09 2014 |
17019 |
493.34 |
Jun 02 2014 |
17019 |
493.34 |
May 26 2014 |
17019 |
493.34 |
May 19 2014 |
17019 |
493.34 |
May 12 2014 |
17021 |
493.34 |
May 05 2014 |
17021 |
493.34 |
Apr 28 2014 |
17022 |
493.34 |
Apr 21 2014 |
17022 |
493.34 |
Apr 14 2014 |
17039 |
493.34 |
Apr 07 2014 |
17039 |
493.34 |
Mar 31 2014 |
17040 |
493.34 |
Mar 24 2014 |
17040 |
493.34 |
Mar 17 2014 |
17040 |
493.34 |
Mar 10 2014 |
17040 |
493.34 |
Mar 03 2014 |
17040 |
493.34 |
Feb 24 2014 |
17035 |
493.34 |
Feb 17 2014 |
17051 |
493.34 |
Feb 10 2014 |
17051 |
493.34 |
Feb 03 2014 |
17039 |
493.34 |
Jan 27 2014 |
17111 |
493.34 |
Jan 20 2014 |
17070 |
493.34 |
Jan 13 2014 |
16878 |
493.34 |
Jan 06 2014 |
16830 |
493.34 |
Dec 30 2013 |
16975 |
493.34 |
Dec 23 2013 |
16761 |
493.34 |
Dec 16 2013 |
16665 |
494.06 |
Dec 09 2013 |
17210 |
499.62 |
Dec 02 2013 |
17409 |
499.62 |
Nov 25 2013 |
18163 |
504.01 |
Nov 18 2013 |
18276 |
504.01 |
Nov 11 2013 |
17617 |
497.6 |
Nov 04 2013 |
17498 |
497.6 |
Oct 28 2013 |
17162 |
495.46 |
Oct 21 2013 |
16827 |
495.46 |
Oct 14 2013 |
16911 |
496.57 |
Oct 07 2013 |
20084 |
531.89 |
Sep 30 2013 |
22623 |
563.53 |
Sep 23 2013 |
20546 |
539.87 |
Sep 16 2013 |
24553 |
593.44 |
Sep 09 2013 |
24418 |
593.44 |
Sep 02 2013 |
23623 |
580.52 |
Aug 26 2013 |
23564 |
580.52 |
Aug 19 2013 |
23588 |
580.52 |
Aug 12 2013 |
23589 |
580.52 |
Aug 05 2013 |
23591 |
580.52 |
Jul 29 2013 |
23592 |
580.52 |
Jul 22 2013 |
23638 |
580.52 |
Jul 15 2013 |
23638 |
580.52 |
Jul 08 2013 |
23639 |
580.52 |
Jul 01 2013 |
23639 |
580.52 |
Jun 24 2013 |
23640 |
580.52 |
Jun 17 2013 |
23640 |
580.52 |
Jun 10 2013 |
23640 |
580.52 |
Jun 03 2013 |
23640 |
580.52 |
May 27 2013 |
23640 |
580.52 |
May 20 2013 |
23640 |
580.52 |
May 13 2013 |
23640 |
580.52 |
May 06 2013 |
23640 |
580.52 |
Apr 29 2013 |
23640 |
580.52 |
Apr 22 2013 |
23602 |
580.52 |
Apr 15 2013 |
23609 |
580.52 |
Apr 08 2013 |
23609 |
580.52 |
Apr 01 2013 |
23609 |
580.52 |
Mar 25 2013 |
23601 |
580.52 |
Mar 18 2013 |
23601 |
580.52 |
Mar 11 2013 |
23601 |
580.52 |
Mar 04 2013 |
23601 |
580.52 |
Feb 25 2013 |
23601 |
580.52 |
Feb 18 2013 |
23603 |
580.52 |
Feb 11 2013 |
23612 |
580.52 |
Feb 04 2013 |
23579 |
580.52 |
Jan 28 2013 |
23629 |
580.52 |
Jan 21 2013 |
23649 |
580.52 |
Jan 14 2013 |
23772 |
580.52 |
Jan 07 2013 |
23734 |
580.52 |
Dec 31 2012 |
23729 |
580.52 |
Dec 24 2012 |
23741 |
580.52 |
Dec 17 2012 |
23739 |
580.52 |
Dec 10 2012 |
23513 |
580.52 |
Dec 03 2012 |
23745 |
580.52 |
Nov 26 2012 |
23637 |
580.52 |
Nov 19 2012 |
23678 |
580.52 |
Nov 12 2012 |
23815 |
580.52 |
Nov 05 2012 |
23810 |
580.52 |
Oct 29 2012 |
24016 |
580.52 |
Oct 22 2012 |
23803 |
580.52 |
Oct 15 2012 |
23582 |
580.52 |
Oct 02 2012 |
22666 |
580.52 |
Sep 26 2012 |
22881 |
584.13 |
Sep 20 2012 |
22146 |
577.85 |
Sep 13 2012 |
21845 |
577.85 |