| Dec 13 2019 |
23076 |
565.83 |
| Dec 06 2019 |
23004 |
565.83 |
| Nov 29 2019 |
23573 |
565.83 |
| Nov 22 2019 |
23717 |
565.83 |
| Nov 15 2019 |
23957 |
565.83 |
| Nov 08 2019 |
24358 |
565.83 |
| Nov 01 2019 |
24571 |
565.83 |
| Oct 25 2019 |
24692 |
565.83 |
| Oct 18 2019 |
24197 |
565.83 |
| Oct 11 2019 |
24544 |
565.83 |
| Oct 04 2019 |
24625 |
565.83 |
| Sep 27 2019 |
24576 |
565.83 |
| Sep 20 2019 |
24238 |
565.83 |
| Sep 13 2019 |
24149 |
565.83 |
| Sep 06 2019 |
23660 |
565.83 |
| Aug 30 2019 |
23746 |
565.83 |
| Aug 23 2019 |
23764 |
565.83 |
| Aug 16 2019 |
23553 |
565.83 |
| Aug 09 2019 |
23553 |
565.83 |
| Aug 02 2019 |
23566 |
565.83 |
| Jul 26 2019 |
23582 |
565.83 |
| Jul 19 2019 |
23597 |
565.83 |
| Jul 12 2019 |
23639 |
565.83 |
| Jul 05 2019 |
23654 |
565.83 |
| Jun 28 2019 |
23706 |
565.83 |
| Jun 21 2019 |
23737 |
565.83 |
| Jun 14 2019 |
23731 |
565.83 |
| Jun 07 2019 |
23709 |
565.83 |
| May 31 2019 |
23742 |
565.83 |
| May 24 2019 |
23745 |
565.83 |
| May 17 2019 |
23784 |
565.83 |
| May 10 2019 |
23773 |
565.83 |
| May 03 2019 |
23798 |
565.83 |
| Apr 26 2019 |
23793 |
565.83 |
| Apr 19 2019 |
23793 |
565.83 |
| Apr 12 2019 |
23801 |
565.83 |
| Apr 05 2019 |
23801 |
565.83 |
| Mar 29 2019 |
23802 |
565.83 |
| Mar 22 2019 |
23790 |
565.83 |
| Mar 15 2019 |
23796 |
565.83 |
| Mar 08 2019 |
23710 |
565.83 |
| Mar 01 2019 |
23716 |
565.83 |
| Feb 22 2019 |
23709 |
565.83 |
| Feb 15 2019 |
23716 |
565.83 |
| Feb 08 2019 |
23679 |
565.83 |
| Feb 01 2019 |
23706 |
565.83 |
| Jan 25 2019 |
23722 |
565.83 |
| Jan 18 2019 |
23213 |
565.83 |
| Sep 30 2016 |
32864 |
627.13 |
| Sep 23 2016 |
32299 |
627.13 |
| Sep 16 2016 |
31770 |
627.13 |
| Sep 09 2016 |
31228 |
627.13 |
| Sep 02 2016 |
31147 |
627.13 |
| Aug 26 2016 |
31194 |
627.13 |
| Aug 19 2016 |
30632 |
627.13 |
| Aug 12 2016 |
30625 |
627.13 |
| Aug 05 2016 |
30646 |
627.13 |
| Jul 29 2016 |
30648 |
627.13 |
| Jul 22 2016 |
30615 |
627.13 |
| Jun 28 2016 |
30617 |
627.13 |
| Jun 21 2016 |
30703 |
627.13 |
| Jun 14 2016 |
30703 |
627.13 |
| Jun 07 2016 |
30705 |
627.13 |
| May 31 2016 |
30712 |
627.13 |
| May 24 2016 |
30712 |
627.13 |
| May 17 2016 |
30684 |
627.13 |
| May 10 2016 |
30685 |
627.13 |
| May 03 2016 |
30691 |
627.13 |
| Apr 26 2016 |
30686 |
627.13 |
| Apr 19 2016 |
30638 |
627.13 |
| Apr 12 2016 |
30707 |
627.13 |
| Apr 05 2016 |
30707 |
627.13 |
| Mar 29 2016 |
30707 |
627.13 |
| Mar 22 2016 |
30687 |
627.13 |
| Mar 15 2016 |
30688 |
627.13 |
| Mar 08 2016 |
30712 |
627.13 |
| Mar 01 2016 |
30707 |
627.13 |
| Feb 23 2016 |
30703 |
627.13 |
| Feb 16 2016 |
30617 |
627.13 |
| Feb 09 2016 |
30617 |
627.13 |
| Feb 02 2016 |
30555 |
627.13 |
| Jan 26 2016 |
30600 |
627.13 |
| Jan 19 2016 |
30614 |
627.13 |
| Jan 12 2016 |
30185 |
627.13 |
| Jan 05 2016 |
30663 |
627.13 |
| Dec 29 2015 |
30699 |
627.13 |
| Dec 22 2015 |
30469 |
627.13 |
| Dec 15 2015 |
30335 |
627.13 |
| Dec 08 2015 |
30692 |
627.13 |
| Dec 01 2015 |
18874 |
497.52 |
| Nov 24 2015 |
18721 |
497.52 |
| Nov 17 2015 |
18379 |
497.52 |
| Nov 10 2015 |
15438 |
470.06 |
| Nov 03 2015 |
15477 |
470.06 |
| Oct 27 2015 |
12182 |
439.69 |
| Oct 20 2015 |
11472 |
433.98 |
| Oct 13 2015 |
7653 |
396.12 |
| Oct 06 2015 |
7663 |
396.12 |
| Sep 29 2015 |
7702 |
396.12 |
| Sep 22 2015 |
752 |
396.12 |
| Sep 15 2015 |
1044 |
396.12 |
| Sep 14 2015 |
7317 |
393.34 |
| Sep 07 2015 |
7345 |
393.34 |
| Aug 31 2015 |
7316 |
393.34 |
| Aug 24 2015 |
7284 |
393.34 |
| Aug 17 2015 |
7293 |
393.34 |
| Aug 10 2015 |
7298 |
393.34 |
| Aug 03 2015 |
7298 |
393.34 |
| Jul 27 2015 |
7298 |
393.34 |
| Jul 20 2015 |
7298 |
393.34 |
| Jul 13 2015 |
7298 |
393.34 |
| Jul 06 2015 |
7298 |
393.34 |
| Jun 29 2015 |
7298 |
393.34 |
| Jun 22 2015 |
7298 |
393.34 |
| Jun 15 2015 |
7298 |
393.34 |
| Jun 08 2015 |
7364 |
393.34 |
| Jun 01 2015 |
7364 |
393.34 |
| May 25 2015 |
7364 |
393.34 |
| May 18 2015 |
7364 |
393.34 |
| May 11 2015 |
7364 |
393.34 |
| May 04 2015 |
7364 |
393.34 |
| Apr 27 2015 |
7358 |
393.34 |
| Apr 20 2015 |
7351 |
393.34 |
| Apr 13 2015 |
7350 |
393.34 |
| Apr 06 2015 |
7359 |
393.34 |
| Mar 30 2015 |
7359 |
393.34 |
| Mar 23 2015 |
7371 |
393.34 |
| Mar 16 2015 |
7365 |
393.34 |
| Mar 09 2015 |
7364 |
393.34 |
| Mar 02 2015 |
7353 |
393.34 |
| Feb 23 2015 |
7288 |
393.34 |
| Feb 16 2015 |
7285 |
393.34 |
| Feb 09 2015 |
7294 |
393.34 |
| Feb 02 2015 |
7298 |
393.34 |
| Jan 26 2015 |
7299 |
393.34 |
| Jan 19 2015 |
7287 |
393.34 |
| Jan 12 2015 |
7197 |
393.34 |
| Jan 05 2015 |
7406 |
393.34 |
| Dec 29 2014 |
7397 |
393.34 |
| Dec 22 2014 |
7423 |
393.34 |
| Dec 15 2014 |
7292 |
393.34 |
| Dec 08 2014 |
7390 |
393.92 |
| Dec 01 2014 |
8446 |
407.15 |
| Nov 24 2014 |
8470 |
407.15 |
| Nov 17 2014 |
8501 |
407.15 |
| Nov 10 2014 |
9786 |
421.09 |
| Nov 03 2014 |
12407 |
449.28 |
| Oct 27 2014 |
12110 |
446.32 |
| Oct 20 2014 |
16479 |
486.37 |
| Oct 13 2014 |
21473 |
535.91 |
| Oct 06 2014 |
23649 |
563.71 |
| Sep 29 2014 |
27060 |
600.69 |
| Sep 22 2014 |
27182 |
600.69 |
| Sep 15 2014 |
26879 |
600.69 |
| Sep 08 2014 |
26585 |
600.69 |
| Sep 01 2014 |
26686 |
600.69 |
| Aug 25 2014 |
26737 |
600.69 |
| Aug 18 2014 |
26751 |
600.69 |
| Aug 11 2014 |
26750 |
600.69 |
| Aug 04 2014 |
26750 |
600.69 |
| Jul 28 2014 |
26750 |
600.69 |
| Jul 21 2014 |
26768 |
600.69 |
| Jul 14 2014 |
26769 |
600.69 |
| Jul 07 2014 |
26769 |
600.69 |
| Jun 30 2014 |
26769 |
600.69 |
| Jun 23 2014 |
26769 |
600.69 |
| Jun 16 2014 |
26769 |
600.69 |
| Jun 09 2014 |
26769 |
600.69 |
| Jun 02 2014 |
26769 |
600.69 |
| May 26 2014 |
26769 |
600.69 |
| May 19 2014 |
26769 |
600.69 |
| May 12 2014 |
26770 |
600.69 |
| May 05 2014 |
26770 |
600.69 |
| Apr 28 2014 |
26771 |
600.69 |
| Apr 21 2014 |
26771 |
600.69 |
| Apr 14 2014 |
26784 |
600.69 |
| Apr 07 2014 |
26784 |
600.69 |
| Mar 31 2014 |
26785 |
600.69 |
| Mar 24 2014 |
26785 |
600.69 |
| Mar 17 2014 |
26785 |
600.69 |
| Mar 10 2014 |
26784 |
600.69 |
| Mar 03 2014 |
26784 |
600.69 |
| Feb 24 2014 |
26778 |
600.69 |
| Feb 17 2014 |
26798 |
600.69 |
| Feb 10 2014 |
26796 |
600.69 |
| Feb 03 2014 |
26791 |
600.69 |
| Jan 27 2014 |
26849 |
600.69 |
| Jan 20 2014 |
26795 |
600.69 |
| Jan 13 2014 |
26613 |
600.69 |
| Jan 06 2014 |
26550 |
600.69 |
| Dec 30 2013 |
26713 |
600.69 |
| Dec 23 2013 |
26503 |
600.69 |
| Dec 16 2013 |
26261 |
600.69 |
| Dec 09 2013 |
19331 |
521.26 |
| Dec 02 2013 |
19529 |
521.26 |
| Nov 25 2013 |
19846 |
521.26 |
| Nov 18 2013 |
19951 |
521.26 |
| Nov 11 2013 |
19963 |
521.26 |
| Nov 04 2013 |
19820 |
521.26 |
| Sep 09 2013 |
12237 |
450.95 |
| Sep 02 2013 |
12302 |
450.95 |
| Aug 26 2013 |
12272 |
450.95 |
| Aug 19 2013 |
12291 |
450.95 |
| Aug 12 2013 |
12291 |
450.95 |
| Aug 05 2013 |
12293 |
450.95 |
| Jul 29 2013 |
12294 |
450.95 |
| Jul 22 2013 |
12331 |
450.95 |
| Jul 15 2013 |
12331 |
450.95 |
| Jul 08 2013 |
12331 |
450.95 |
| Jul 01 2013 |
12331 |
450.95 |
| Jun 24 2013 |
12332 |
450.95 |
| Jun 17 2013 |
12332 |
450.95 |
| Jun 10 2013 |
12332 |
450.95 |
| Jun 03 2013 |
12332 |
450.95 |
| May 27 2013 |
12332 |
450.95 |
| May 20 2013 |
12332 |
450.95 |
| May 13 2013 |
12332 |
450.95 |
| May 06 2013 |
12332 |
450.95 |
| Apr 29 2013 |
12332 |
450.95 |
| Apr 22 2013 |
12302 |
450.95 |
| Apr 15 2013 |
12310 |
450.95 |
| Apr 08 2013 |
12310 |
450.95 |
| Apr 01 2013 |
12311 |
450.95 |
| Mar 25 2013 |
12304 |
450.95 |
| Mar 18 2013 |
12304 |
450.95 |
| Mar 11 2013 |
12304 |
450.95 |
| Mar 04 2013 |
12304 |
450.95 |
| Feb 25 2013 |
12304 |
450.95 |
| Feb 18 2013 |
12312 |
450.95 |
| Feb 11 2013 |
12321 |
450.95 |
| Feb 04 2013 |
12288 |
450.95 |
| Jan 28 2013 |
12334 |
450.95 |
| Jan 21 2013 |
12353 |
450.95 |
| Jan 14 2013 |
12431 |
450.95 |
| Jan 07 2013 |
12391 |
450.95 |
| Dec 31 2012 |
12405 |
450.95 |
| Dec 24 2012 |
12409 |
450.95 |
| Dec 17 2012 |
12429 |
450.95 |
| Dec 10 2012 |
12292 |
450.95 |
| Dec 03 2012 |
12461 |
450.95 |
| Nov 26 2012 |
12353 |
450.95 |
| Nov 19 2012 |
12419 |
450.95 |
| Nov 12 2012 |
12524 |
450.95 |
| Nov 05 2012 |
12534 |
450.95 |
| Oct 29 2012 |
12623 |
450.95 |
| Oct 22 2012 |
12677 |
450.95 |
| Oct 15 2012 |
12517 |
450.95 |
| Oct 02 2012 |
12236 |
450.95 |
| Sep 26 2012 |
12236 |
450.95 |
| Sep 20 2012 |
12092 |
450.95 |
