| Apr 26 2024 |
5033 |
430.58 |
| Apr 25 2024 |
5033 |
430.58 |
| Apr 18 2024 |
5033 |
430.58 |
| Apr 11 2024 |
5034 |
430.58 |
| Apr 04 2024 |
5034 |
430.58 |
| Mar 28 2024 |
5034 |
430.58 |
| Mar 21 2024 |
5034 |
430.58 |
| Mar 14 2024 |
5034 |
430.58 |
| Mar 07 2024 |
5034 |
430.58 |
| Feb 29 2024 |
5034 |
430.58 |
| Feb 22 2024 |
5036 |
430.58 |
| Feb 15 2024 |
5040 |
430.58 |
| Feb 08 2024 |
5049 |
430.58 |
| Feb 01 2024 |
5053 |
430.58 |
| Jan 25 2024 |
5053 |
430.58 |
| Jan 18 2024 |
5063 |
430.58 |
| Jan 11 2024 |
5022 |
430.58 |
| Jan 04 2024 |
5047 |
430.58 |
| Dec 28 2023 |
5052 |
430.58 |
| Dec 21 2023 |
5042 |
430.58 |
| Dec 14 2023 |
5065 |
430.58 |
| Dec 07 2023 |
4996 |
430.58 |
| Nov 30 2023 |
5033 |
430.58 |
| Nov 23 2023 |
4962 |
430.58 |
| Nov 16 2023 |
5069 |
430.58 |
| Nov 09 2023 |
5206 |
435.34 |
| Nov 02 2023 |
5461 |
445.15 |
| Oct 26 2023 |
5754 |
459.12 |
| Oct 19 2023 |
5770 |
459.12 |
| Oct 12 2023 |
5602 |
459.12 |
| Oct 05 2023 |
6398 |
490.07 |
| Sep 28 2023 |
6201 |
482.08 |
| Sep 21 2023 |
6201 |
482.88 |
| Sep 14 2023 |
6287 |
482.88 |
| Sep 07 2023 |
6162 |
476.2 |
| Aug 31 2023 |
6075 |
470.84 |
| Aug 24 2023 |
6061 |
470.84 |
| Aug 17 2023 |
6053 |
470.84 |
| Aug 10 2023 |
6053 |
470.84 |
| Aug 03 2023 |
6063 |
470.84 |
| Jul 27 2023 |
6054 |
470.84 |
| Jul 20 2023 |
5969 |
470.84 |
| Jul 13 2023 |
5969 |
470.84 |
| Jul 06 2023 |
5947 |
470.84 |
| Jun 29 2023 |
5951 |
470.84 |
| Jun 22 2023 |
5951 |
470.84 |
| Jun 15 2023 |
5951 |
470.84 |
| Jun 08 2023 |
5956 |
470.84 |
| Jun 01 2023 |
5948 |
470.84 |
| May 25 2023 |
5942 |
470.84 |
| May 18 2023 |
5942 |
470.84 |
| May 11 2023 |
5942 |
470.84 |
| May 04 2023 |
5941 |
470.84 |
| Apr 27 2023 |
5943 |
470.84 |
| Apr 20 2023 |
5943 |
470.84 |
| Apr 13 2023 |
5943 |
470.84 |
| Apr 06 2023 |
5952 |
470.84 |
| Mar 30 2023 |
5952 |
470.84 |
| Mar 23 2023 |
5952 |
470.84 |
| Mar 16 2023 |
5952 |
470.84 |
| Mar 09 2023 |
5952 |
470.84 |
| Mar 02 2023 |
5952 |
470.84 |
| Feb 23 2023 |
5952 |
470.84 |
| Feb 16 2023 |
5958 |
470.84 |
| Feb 09 2023 |
5976 |
470.84 |
| Feb 02 2023 |
5990 |
470.84 |
| Jan 26 2023 |
5990 |
470.84 |
| Jan 19 2023 |
5979 |
470.84 |
| Jan 12 2023 |
5921 |
470.84 |
| Jan 05 2023 |
5958 |
470.84 |
| Dec 29 2022 |
5955 |
470.84 |
| Dec 22 2022 |
8141 |
442.12 |
| Dec 15 2022 |
8120 |
442.12 |
| Dec 08 2022 |
8071 |
442.12 |
| Dec 01 2022 |
7971 |
442.12 |
| Nov 24 2022 |
7963 |
442.12 |
| Nov 17 2022 |
7809 |
442.12 |
| Nov 10 2022 |
7687 |
442.12 |
| Nov 03 2022 |
7431 |
442.12 |
| Oct 27 2022 |
6938 |
442.12 |
| Oct 20 2022 |
6707 |
442.12 |
| Oct 13 2022 |
6608 |
442.12 |
| Oct 06 2022 |
6768 |
453.87 |
| Sep 29 2022 |
6577 |
453.87 |
| Sep 22 2022 |
6517 |
453.87 |
| Sep 15 2022 |
6443 |
453.87 |
| Sep 08 2022 |
6435 |
453.87 |
| Sep 01 2022 |
6429 |
453.87 |
| Aug 25 2022 |
6423 |
453.87 |
| Aug 18 2022 |
6424 |
453.87 |
| Aug 11 2022 |
6435 |
453.87 |
| Aug 04 2022 |
6414 |
453.87 |
| Jul 28 2022 |
6414 |
453.87 |
| Jul 21 2022 |
6414 |
453.87 |
| Jul 14 2022 |
6414 |
453.87 |
| Jul 07 2022 |
6414 |
453.87 |
| Jun 30 2022 |
6414 |
453.87 |
| Jun 23 2022 |
6394 |
453.87 |
| Jun 16 2022 |
6394 |
453.87 |
| Jun 09 2022 |
6404 |
453.87 |
| Jun 02 2022 |
6404 |
453.87 |
| May 26 2022 |
6404 |
453.87 |
| May 19 2022 |
6404 |
453.87 |
| May 12 2022 |
6404 |
453.87 |
| May 05 2022 |
6404 |
453.87 |
| Apr 28 2022 |
6395 |
453.87 |
| Apr 21 2022 |
6395 |
453.87 |
| Apr 14 2022 |
6395 |
453.87 |
| Apr 07 2022 |
6395 |
453.87 |
| Mar 31 2022 |
6395 |
453.87 |
| Mar 24 2022 |
6395 |
453.87 |
| Mar 17 2022 |
6389 |
453.87 |
| Mar 10 2022 |
6389 |
453.87 |
| Mar 03 2022 |
6389 |
453.87 |
| Feb 24 2022 |
6383 |
453.87 |
| Feb 17 2022 |
6390 |
453.87 |
| Feb 10 2022 |
6395 |
453.87 |
| Feb 03 2022 |
6408 |
453.87 |
| Jan 27 2022 |
6411 |
453.87 |
| Jan 20 2022 |
6290 |
453.87 |
| Jan 13 2022 |
6320 |
453.87 |
| Jan 06 2022 |
6460 |
453.87 |
| Dec 30 2021 |
6486 |
453.87 |
| Dec 23 2021 |
6510 |
453.87 |
| Dec 16 2021 |
6511 |
453.87 |
| Dec 09 2021 |
6528 |
453.87 |
| Dec 02 2021 |
6635 |
453.87 |
| Nov 25 2021 |
6640 |
453.87 |
| Nov 18 2021 |
6706 |
454.72 |
| Nov 11 2021 |
7109 |
468.61 |
| Nov 04 2021 |
7246 |
468.61 |
| Oct 28 2021 |
7904 |
480.59 |
| Oct 21 2021 |
8196 |
489.65 |
| Oct 14 2021 |
8798 |
505.13 |
| Oct 07 2021 |
8688 |
502.46 |
| Sep 30 2021 |
8998 |
507.93 |
| Sep 23 2021 |
8658 |
489.27 |
| Sep 16 2021 |
8890 |
489.27 |
| Sep 09 2021 |
9022 |
489.27 |
| Sep 02 2021 |
9188 |
489.27 |
| Aug 26 2021 |
9207 |
489.27 |
| Aug 19 2021 |
9228 |
489.27 |
| Aug 12 2021 |
9251 |
489.27 |
| Aug 05 2021 |
9266 |
489.27 |
| Jul 29 2021 |
9272 |
489.27 |
| Jun 03 2021 |
8992 |
489.27 |
| Nov 13 2020 |
12078 |
534.27 |
| Nov 06 2020 |
13127 |
534.27 |
| Oct 30 2020 |
12434 |
499.48 |
| Oct 23 2020 |
13373 |
499.48 |
| Oct 16 2020 |
15444 |
520.16 |
| Oct 09 2020 |
16117 |
518.6 |
| Oct 02 2020 |
14639 |
489.27 |
| Sep 25 2020 |
14990 |
489.27 |
| Sep 18 2020 |
14397 |
476.62 |
| Sep 11 2020 |
14647 |
476.62 |
| Sep 04 2020 |
14017 |
466.22 |
| Aug 28 2020 |
14124 |
466.22 |
| Aug 21 2020 |
14172 |
466.22 |
| Aug 14 2020 |
14190 |
466.22 |
| Aug 07 2020 |
14307 |
466.22 |
| Jul 31 2020 |
14367 |
466.22 |
| Jul 24 2020 |
14367 |
466.22 |
| Jul 17 2020 |
14388 |
466.22 |
| Jul 10 2020 |
14421 |
466.22 |
| Jul 03 2020 |
14488 |
466.22 |
| Jun 26 2020 |
14488 |
466.22 |
| Jun 19 2020 |
14488 |
466.22 |
| Jun 12 2020 |
14496 |
466.22 |
| Jun 05 2020 |
14519 |
466.22 |
| May 29 2020 |
14542 |
466.22 |
| May 22 2020 |
14587 |
466.22 |
| May 15 2020 |
14587 |
466.22 |
| May 08 2020 |
14591 |
466.22 |
| May 01 2020 |
14599 |
466.22 |
| Apr 24 2020 |
14648 |
466.22 |
| Apr 17 2020 |
14649 |
466.22 |
| Apr 10 2020 |
14649 |
466.22 |
| Apr 03 2020 |
14649 |
466.22 |
| Mar 27 2020 |
14649 |
466.22 |
| Mar 20 2020 |
14661 |
466.22 |
| Mar 13 2020 |
14661 |
466.22 |
| Mar 06 2020 |
14661 |
466.22 |
| Feb 28 2020 |
14628 |
466.22 |
| Feb 21 2020 |
14680 |
466.22 |
| Feb 14 2020 |
14690 |
466.22 |
| Feb 07 2020 |
14710 |
466.22 |
| Jan 31 2020 |
14731 |
466.22 |
| Jan 24 2020 |
14367 |
466.22 |
| Jan 17 2020 |
14407 |
466.22 |
| Jan 10 2020 |
15058 |
466.22 |
| Jan 03 2020 |
14952 |
466.22 |
| Dec 27 2019 |
14969 |
466.22 |
| Dec 20 2019 |
14996 |
466.22 |
| Dec 13 2019 |
15057 |
466.22 |
| Dec 06 2019 |
14927 |
466.22 |
| Nov 29 2019 |
15267 |
466.22 |
| Nov 22 2019 |
15333 |
466.22 |
| Nov 15 2019 |
15477 |
466.22 |
| Nov 08 2019 |
15659 |
466.22 |
| Nov 01 2019 |
16096 |
469.65 |
| Oct 25 2019 |
15969 |
468.56 |
| Oct 18 2019 |
15645 |
468.56 |
| Oct 11 2019 |
15851 |
468.56 |
| Oct 04 2019 |
16640 |
475.28 |
| Sep 27 2019 |
16626 |
475.28 |
| Sep 20 2019 |
16207 |
473.49 |
| Sep 13 2019 |
16819 |
479.48 |
| Sep 06 2019 |
16769 |
482.73 |
| Aug 30 2019 |
16499 |
479.29 |
| Aug 23 2019 |
16530 |
479.29 |
| Aug 16 2019 |
16389 |
479.29 |
| Aug 09 2019 |
16389 |
479.29 |
| Aug 02 2019 |
16397 |
479.29 |
| Jul 26 2019 |
16408 |
479.29 |
| Jul 19 2019 |
16426 |
479.29 |
| Jul 12 2019 |
16456 |
479.29 |
| Jul 05 2019 |
16467 |
479.29 |
| Jun 28 2019 |
16502 |
479.29 |
| Jun 21 2019 |
16526 |
479.29 |
| Jun 14 2019 |
16523 |
479.29 |
| Jun 07 2019 |
16506 |
479.29 |
| May 31 2019 |
16533 |
479.29 |
| May 24 2019 |
16532 |
479.29 |
| May 17 2019 |
16563 |
479.29 |
| May 10 2019 |
16557 |
479.29 |
| May 03 2019 |
16577 |
479.29 |
| Apr 26 2019 |
16574 |
479.29 |
| Apr 19 2019 |
16574 |
479.29 |
| Apr 12 2019 |
16576 |
479.29 |
| Apr 05 2019 |
16576 |
479.29 |
| Mar 29 2019 |
16577 |
479.29 |
| Mar 22 2019 |
16568 |
479.29 |
| Mar 15 2019 |
16576 |
479.29 |
| Mar 08 2019 |
16503 |
479.29 |
| Mar 01 2019 |
16507 |
479.29 |
| Feb 22 2019 |
16503 |
479.29 |
| Feb 15 2019 |
16516 |
479.29 |
| Feb 08 2019 |
16498 |
479.29 |
| Feb 01 2019 |
16523 |
479.29 |
| Jan 25 2019 |
16530 |
479.29 |
| Jan 18 2019 |
16072 |
479.29 |
| Jan 11 2019 |
16669 |
479.29 |
| Jan 04 2019 |
16765 |
479.29 |
| Dec 28 2018 |
16746 |
479.29 |
| Dec 21 2018 |
16634 |
479.29 |
| Dec 14 2018 |
16737 |
479.29 |
| Dec 07 2018 |
16915 |
479.29 |
| Nov 30 2018 |
17163 |
479.29 |
| Nov 23 2018 |
17361 |
479.29 |
| Nov 16 2018 |
17959 |
481.86 |
| Nov 09 2018 |
18037 |
481.86 |
| Nov 02 2018 |
18088 |
481.86 |
| Oct 26 2018 |
18813 |
491.36 |
| Oct 19 2018 |
18852 |
491.36 |
| Oct 12 2018 |
19616 |
499.98 |
| Oct 05 2018 |
19641 |
503.32 |
| Sep 28 2018 |
19697 |
503.32 |
| Sep 21 2018 |
21715 |
523.95 |
| Sep 14 2018 |
21453 |
523.95 |
| Oct 13 2017 |
18673 |
488.55 |
| Oct 06 2017 |
18476 |
488.55 |
| Sep 29 2017 |
18478 |
488.55 |
| Sep 22 2017 |
18144 |
486.29 |
| Sep 15 2017 |
18175 |
486.29 |
| Sep 08 2017 |
17977 |
486.29 |
| Sep 01 2017 |
18007 |
486.29 |
| Aug 25 2017 |
18011 |
486.29 |
| Aug 18 2017 |
18044 |
486.29 |
| Aug 11 2017 |
17952 |
486.29 |
| Aug 04 2017 |
17979 |
486.29 |
| Jul 28 2017 |
17976 |
486.29 |
| Jul 21 2017 |
17998 |
486.29 |
| Jul 14 2017 |
17999 |
486.29 |
| Jul 07 2017 |
17994 |
486.29 |
| Jun 30 2017 |
18005 |
486.29 |
| Jun 23 2017 |
18004 |
486.29 |
| Jun 16 2017 |
17998 |
486.29 |
| Jun 09 2017 |
17972 |
486.29 |
| Jun 02 2017 |
17973 |
486.29 |
| May 26 2017 |
17803 |
486.29 |
| May 19 2017 |
17826 |
486.29 |
| May 12 2017 |
17765 |
486.29 |
| May 05 2017 |
17709 |
486.29 |
| Apr 28 2017 |
17680 |
486.29 |
| Apr 21 2017 |
17652 |
486.29 |
| Apr 14 2017 |
17679 |
486.29 |
| Apr 07 2017 |
17680 |
486.29 |
| Mar 31 2017 |
17680 |
486.29 |
| Mar 24 2017 |
17681 |
486.29 |
| Mar 17 2017 |
17670 |
486.29 |
| Mar 10 2017 |
17687 |
486.29 |
| Mar 03 2017 |
17687 |
486.29 |
| Feb 24 2017 |
17689 |
486.29 |
| Feb 17 2017 |
17704 |
486.29 |
| Feb 10 2017 |
17727 |
486.29 |
| Feb 03 2017 |
17717 |
486.29 |
| Jan 27 2017 |
17717 |
486.29 |
| Jan 20 2017 |
17741 |
486.29 |
| Jan 13 2017 |
17767 |
486.29 |
| Jan 06 2017 |
18008 |
486.29 |
| Dec 30 2016 |
18077 |
486.29 |
| Dec 23 2016 |
18078 |
486.29 |
| Dec 16 2016 |
18124 |
486.29 |
| Dec 09 2016 |
18217 |
486.29 |
| Dec 02 2016 |
18579 |
486.29 |
| Nov 25 2016 |
18511 |
486.29 |
| Nov 18 2016 |
19369 |
491.76 |
| Nov 11 2016 |
19185 |
487.3 |
| Nov 04 2016 |
19224 |
487.3 |
| Oct 28 2016 |
19185 |
487.3 |
| Oct 21 2016 |
19303 |
487.3 |
| Oct 14 2016 |
18818 |
484.14 |
| Oct 07 2016 |
18633 |
483.61 |
| Sep 30 2016 |
18586 |
483.61 |
| Sep 23 2016 |
17925 |
480.65 |
| Sep 16 2016 |
17646 |
480.65 |
| Sep 09 2016 |
17466 |
480.65 |
| Sep 02 2016 |
17398 |
480.65 |
| Aug 26 2016 |
17423 |
480.65 |
| Aug 19 2016 |
17077 |
480.65 |
| Aug 12 2016 |
17067 |
480.65 |
| Aug 05 2016 |
17085 |
480.65 |
| Jul 29 2016 |
17086 |
480.65 |
| Jul 22 2016 |
17063 |
480.65 |
| Jun 28 2016 |
17065 |
480.65 |
| Jun 21 2016 |
17123 |
480.65 |
| Jun 14 2016 |
17123 |
480.65 |
| Jun 07 2016 |
17125 |
480.65 |
| May 31 2016 |
17135 |
480.65 |
| May 24 2016 |
17135 |
480.65 |
| May 17 2016 |
17120 |
480.65 |
| May 10 2016 |
17120 |
480.65 |
| May 03 2016 |
17121 |
480.65 |
| Apr 26 2016 |
17121 |
480.65 |
| Apr 19 2016 |
17101 |
480.65 |
| Apr 12 2016 |
17139 |
480.65 |
| Apr 05 2016 |
17139 |
480.65 |
| Mar 29 2016 |
17139 |
480.65 |
| Mar 22 2016 |
17130 |
480.65 |
| Mar 15 2016 |
17128 |
480.65 |
| Mar 08 2016 |
17145 |
480.65 |
| Mar 01 2016 |
17141 |
480.65 |
| Feb 23 2016 |
17138 |
480.65 |
| Feb 16 2016 |
17075 |
480.65 |
| Feb 09 2016 |
17075 |
480.65 |
| Feb 02 2016 |
17019 |
480.65 |
| Jan 26 2016 |
17055 |
480.65 |
| Jan 19 2016 |
17067 |
480.65 |
| Jan 12 2016 |
16629 |
480.65 |
| Jan 05 2016 |
17020 |
480.65 |
| Dec 29 2015 |
17036 |
480.65 |
| Dec 22 2015 |
16883 |
480.65 |
| Dec 15 2015 |
16767 |
480.65 |
| Dec 08 2015 |
17000 |
480.65 |
| Dec 01 2015 |
20507 |
513.45 |
| Nov 24 2015 |
20342 |
513.45 |
| Nov 17 2015 |
17561 |
489.81 |
| Nov 10 2015 |
16124 |
476.58 |
| Nov 03 2015 |
13625 |
452.89 |
| Oct 27 2015 |
13605 |
452.89 |
| Oct 20 2015 |
12104 |
439.91 |
| Oct 13 2015 |
10495 |
428.38 |
| Oct 06 2015 |
9891 |
421.85 |
| Sep 29 2015 |
9944 |
421.85 |
| Sep 22 2015 |
17440 |
421.13 |
| Sep 15 2015 |
20065 |
421.13 |
| Sep 14 2015 |
9613 |
421.13 |
| Sep 07 2015 |
9645 |
421.13 |
| Aug 31 2015 |
9613 |
421.13 |
| Aug 24 2015 |
9568 |
421.13 |
| Aug 17 2015 |
9581 |
421.13 |
| Aug 10 2015 |
9587 |
421.13 |
| Aug 03 2015 |
9587 |
421.13 |
| Jul 27 2015 |
9587 |
421.13 |
| Jul 20 2015 |
9588 |
421.13 |
| Jul 13 2015 |
9588 |
421.13 |
| Jul 06 2015 |
9588 |
421.13 |
| Jun 29 2015 |
9588 |
421.13 |
| Jun 22 2015 |
9588 |
421.13 |
| Jun 15 2015 |
9588 |
421.13 |
| Jun 08 2015 |
9663 |
421.13 |
| Jun 01 2015 |
9663 |
421.13 |
| May 25 2015 |
9663 |
421.13 |
| May 18 2015 |
9663 |
421.13 |
| May 11 2015 |
9663 |
421.13 |
| May 04 2015 |
9663 |
421.13 |
| Apr 27 2015 |
9656 |
421.13 |
| Apr 20 2015 |
9646 |
421.13 |
| Apr 13 2015 |
9645 |
421.13 |
| Apr 06 2015 |
9663 |
421.13 |
| Mar 30 2015 |
9663 |
421.13 |
| Mar 23 2015 |
9675 |
421.13 |
| Mar 16 2015 |
9668 |
421.13 |
| Mar 09 2015 |
9668 |
421.13 |
| Mar 02 2015 |
9659 |
421.13 |
| Feb 23 2015 |
9583 |
421.13 |
| Feb 16 2015 |
9576 |
421.13 |
| Feb 09 2015 |
9587 |
421.13 |
| Feb 02 2015 |
9592 |
421.13 |
| Jan 26 2015 |
9584 |
421.13 |
| Jan 19 2015 |
9559 |
421.13 |
| Jan 12 2015 |
9462 |
421.13 |
| Jan 05 2015 |
9720 |
421.13 |
| Dec 29 2014 |
9712 |
421.13 |
| Dec 22 2014 |
9755 |
421.13 |
| Dec 15 2014 |
9582 |
421.13 |
| Dec 08 2014 |
9639 |
421.13 |
| Dec 01 2014 |
9660 |
421.13 |
| Nov 24 2014 |
9684 |
421.13 |
| Nov 17 2014 |
9714 |
421.13 |
| Nov 10 2014 |
10287 |
426.89 |
| Nov 03 2014 |
10023 |
424.98 |
| Oct 27 2014 |
9980 |
424.21 |
| Oct 20 2014 |
10652 |
429.67 |
| Oct 13 2014 |
11075 |
435.07 |
| Oct 06 2014 |
10705 |
432.01 |
| Sep 29 2014 |
10819 |
432.01 |
| Sep 22 2014 |
11325 |
436.78 |
| Sep 15 2014 |
11265 |
436.78 |
| Sep 08 2014 |
11719 |
441.94 |
| Sep 01 2014 |
10427 |
427.87 |
| Aug 25 2014 |
10439 |
427.87 |
| Aug 18 2014 |
10440 |
427.87 |
| Aug 11 2014 |
10440 |
427.87 |
| Aug 04 2014 |
10440 |
427.87 |
| Jul 28 2014 |
10440 |
427.87 |
| Jul 21 2014 |
10457 |
427.87 |
| Jul 14 2014 |
10457 |
427.87 |
| Jul 07 2014 |
10457 |
427.87 |
| Jun 30 2014 |
10457 |
427.87 |
| Jun 23 2014 |
10457 |
427.87 |
| Jun 16 2014 |
10457 |
427.87 |
| Jun 09 2014 |
10457 |
427.87 |
| Jun 02 2014 |
10457 |
427.87 |
| May 26 2014 |
10457 |
427.87 |
| May 19 2014 |
10457 |
427.87 |
| May 12 2014 |
10459 |
427.87 |
| May 05 2014 |
10459 |
427.87 |
| Apr 28 2014 |
10460 |
427.87 |
| Apr 21 2014 |
10460 |
427.87 |
| Apr 14 2014 |
10476 |
427.87 |
| Apr 07 2014 |
10476 |
427.87 |
| Mar 31 2014 |
10477 |
427.87 |
| Mar 24 2014 |
10477 |
427.87 |
| Mar 17 2014 |
10477 |
427.87 |
| Mar 10 2014 |
10477 |
427.87 |
| Mar 03 2014 |
10477 |
427.87 |
| Feb 24 2014 |
10472 |
427.87 |
| Feb 17 2014 |
10484 |
427.87 |
| Feb 10 2014 |
10483 |
427.87 |
| Feb 03 2014 |
10469 |
427.87 |
| Jan 27 2014 |
10538 |
427.87 |
| Jan 20 2014 |
10495 |
427.87 |
| Jan 13 2014 |
10334 |
427.87 |
| Jan 06 2014 |
10298 |
427.87 |
| Dec 30 2013 |
10400 |
427.87 |
| Dec 23 2013 |
10198 |
427.87 |
| Dec 16 2013 |
10081 |
427.87 |
| Dec 09 2013 |
10121 |
427.87 |
| Dec 02 2013 |
10313 |
427.87 |
| Nov 25 2013 |
10478 |
427.87 |
| Nov 18 2013 |
11447 |
436.95 |
| Nov 11 2013 |
11385 |
436.95 |
| Nov 04 2013 |
11129 |
435.35 |
| Oct 28 2013 |
10213 |
426.3 |
| Oct 21 2013 |
11076 |
438.07 |
| Oct 14 2013 |
10455 |
431.61 |
| Oct 07 2013 |
10366 |
431.33 |
| Sep 30 2013 |
9981 |
426.65 |
| Sep 23 2013 |
9975 |
426.65 |
| Sep 16 2013 |
9989 |
426.65 |
| Sep 09 2013 |
11239 |
440.43 |
| Sep 02 2013 |
11311 |
440.43 |
| Aug 26 2013 |
11280 |
440.43 |
| Aug 19 2013 |
11301 |
440.43 |
| Aug 12 2013 |
11301 |
440.43 |
| Aug 05 2013 |
11303 |
440.43 |
| Jul 29 2013 |
11304 |
440.43 |
| Jul 22 2013 |
11341 |
440.43 |
| Jul 15 2013 |
11341 |
440.43 |
| Jul 08 2013 |
11341 |
440.43 |
| Jul 01 2013 |
11341 |
440.43 |
| Jun 24 2013 |
11342 |
440.43 |
| Jun 17 2013 |
11342 |
440.43 |
| Jun 10 2013 |
11342 |
440.43 |
| Jun 03 2013 |
11342 |
440.43 |
| May 27 2013 |
11342 |
440.43 |
| May 20 2013 |
11342 |
440.43 |
| May 13 2013 |
11342 |
440.43 |
| May 06 2013 |
11342 |
440.43 |
| Apr 29 2013 |
11342 |
440.43 |
| Apr 22 2013 |
11312 |
440.43 |
| Apr 15 2013 |
11320 |
440.43 |
| Apr 08 2013 |
11320 |
440.43 |
| Apr 01 2013 |
11320 |
440.43 |
| Mar 25 2013 |
11312 |
440.43 |
| Mar 18 2013 |
11312 |
440.43 |
| Mar 11 2013 |
11312 |
440.43 |
| Mar 04 2013 |
11312 |
440.43 |
| Feb 25 2013 |
11312 |
440.43 |
| Feb 18 2013 |
11319 |
440.43 |
| Feb 11 2013 |
11328 |
440.43 |
| Feb 04 2013 |
11300 |
440.43 |
| Jan 28 2013 |
11353 |
440.43 |
| Jan 21 2013 |
11368 |
440.43 |
| Jan 14 2013 |
11443 |
440.43 |
| Jan 07 2013 |
11401 |
440.43 |
| Dec 31 2012 |
11401 |
440.43 |
| Dec 24 2012 |
11402 |
440.43 |
| Dec 17 2012 |
11406 |
440.43 |
| Dec 10 2012 |
11266 |
440.43 |
| Dec 03 2012 |
11434 |
440.43 |
| Nov 26 2012 |
11330 |
440.43 |
| Nov 19 2012 |
11426 |
440.43 |
| Nov 12 2012 |
11584 |
441.42 |
| Nov 05 2012 |
12170 |
447.36 |
| Oct 29 2012 |
12279 |
447.36 |
| Oct 22 2012 |
12848 |
452.76 |
| Oct 15 2012 |
11600 |
441.05 |
| Nov 10 2011 |
27905 |
712.7 |
| Nov 04 2011 |
20760 |
568.63 |
| Oct 28 2011 |
20638 |
568.53 |
| Oct 21 2011 |
17529 |
525.1 |
| Oct 14 2011 |
17388 |
524.95 |
| Oct 07 2011 |
15704 |
507.98 |
| Sep 30 2011 |
9220 |
432.59 |
| Sep 27 2011 |
9022 |
432.6 |
| Sep 23 2011 |
8934 |
432.61 |
| Sep 16 2011 |
8691 |
432.63 |
| Sep 09 2011 |
8495 |
432.65 |
| Jan 13 2011 |
8420 |
432.98 |
| Dec 28 2010 |
8633 |
432.99 |
| Dec 14 2010 |
8583 |
433 |
| Dec 03 2010 |
8584 |
433.01 |
| Nov 26 2010 |
8599 |
433.01 |
| Nov 19 2010 |
8573 |
433.66 |
| Nov 12 2010 |
7636 |
422.61 |
| Nov 04 2010 |
7439 |
420.08 |
| Oct 28 2010 |
7184 |
420.09 |
| Oct 22 2010 |
6963 |
417.83 |
| Oct 14 2010 |
7538 |
428.3 |
| Oct 05 2010 |
6844 |
425.08 |
| Sep 29 2010 |
7283 |
429.87 |
| Sep 24 2010 |
7457 |
436.81 |
| Sep 17 2010 |
7197 |
436.81 |
| Sep 10 2010 |
7064 |
436.81 |
| Aug 15 2010 |
6216 |
438.17 |
| Jan 29 2010 |
7083 |
436.81 |
| Jan 15 2010 |
7035 |
436.81 |
| Jan 08 2010 |
6911 |
436.81 |
| Dec 18 2009 |
6613 |
436.81 |
| Dec 09 2009 |
6517 |
436.81 |
| Dec 04 2009 |
6389 |
436.81 |
| Nov 27 2009 |
6362 |
436.81 |
| Nov 20 2009 |
6068 |
436.35 |
| Nov 13 2009 |
6118 |
444.61 |
| Nov 06 2009 |
6682 |
457.52 |
| Oct 30 2009 |
8874 |
476.04 |
| Oct 23 2009 |
8450 |
475.25 |
| Oct 16 2009 |
8364 |
476.04 |
| Oct 09 2009 |
8733 |
484.75 |
| Oct 02 2009 |
8221 |
482.38 |
| Sep 25 2009 |
8053 |
487.04 |
| Sep 18 2009 |
7898 |
487.04 |
| Sep 11 2009 |
7809 |
487.04 |
| Jan 30 2009 |
7654 |
487.04 |
| Jan 09 2009 |
7085 |
487.04 |
| Dec 18 2008 |
6875 |
487.04 |
| Dec 12 2008 |
6885 |
487.04 |
| Dec 05 2008 |
6516 |
477.32 |
| Nov 28 2008 |
6208 |
473.77 |
| Nov 21 2008 |
6066 |
470.36 |
| Nov 14 2008 |
5726 |
467.83 |
| Nov 07 2008 |
5948 |
476.52 |
| Oct 31 2008 |
5714 |
481.41 |
| Oct 24 2008 |
5583 |
481.41 |
| Oct 17 2008 |
4968 |
477.22 |
| Oct 10 2008 |
4844 |
478.35 |
| Oct 03 2008 |
4716 |
488.21 |
| Sep 26 2008 |
4588 |
493.64 |
| Sep 19 2008 |
4560 |
493.64 |
| Feb 01 2008 |
4372 |
493.64 |
| Dec 12 2007 |
4271 |
493.64 |
| Dec 07 2007 |
4242 |
493.64 |
| Nov 30 2007 |
4337 |
501.7 |
| Nov 23 2007 |
4415 |
506.35 |
| Nov 16 2007 |
4871 |
520.81 |
| Nov 09 2007 |
4920 |
526.41 |
| Nov 02 2007 |
4777 |
526.41 |
| Oct 26 2007 |
4698 |
526.41 |
| Oct 19 2007 |
4560 |
526.41 |
| Oct 12 2007 |
4148 |
508.85 |
| Oct 05 2007 |
3527 |
492.99 |
| Sep 28 2007 |
3517 |
494.03 |
| Sep 21 2007 |
3257 |
491.87 |
| Sep 14 2007 |
3080 |
486.53 |
| Aug 24 2007 |
3004 |
486.53 |
| Dec 14 2006 |
2805 |
486.53 |
| Dec 08 2006 |
2785 |
486.53 |
| Dec 01 2006 |
2717 |
486.53 |
| Nov 24 2006 |
2653 |
486.53 |
| Nov 17 2006 |
2352 |
480.69 |
| Nov 10 2006 |
2194 |
473.11 |
| Nov 03 2006 |
2100 |
480.69 |
| Oct 27 2006 |
1963 |
480.69 |
| Oct 20 2006 |
1784 |
482.52 |
| Oct 13 2006 |
1523 |
489.64 |
| Oct 06 2006 |
1226 |
489.64 |
| Sep 29 2006 |
764 |
481.09 |
