| Sep 14 2023 |
6344 |
518.25 |
| Sep 07 2023 |
6095 |
518.25 |
| Aug 31 2023 |
6026 |
518.25 |
| Aug 24 2023 |
5935 |
518.25 |
| Aug 17 2023 |
5985 |
518.25 |
| Aug 10 2023 |
5987 |
518.25 |
| Aug 03 2023 |
5993 |
518.25 |
| Jul 27 2023 |
5978 |
518.25 |
| Jul 20 2023 |
5994 |
518.25 |
| Jul 13 2023 |
5994 |
518.25 |
| Jul 06 2023 |
5978 |
518.25 |
| Jun 29 2023 |
5957 |
518.25 |
| Jun 22 2023 |
5957 |
518.25 |
| Jun 15 2023 |
5957 |
518.25 |
| Jun 08 2023 |
5964 |
518.25 |
| Jun 01 2023 |
5924 |
518.25 |
| May 25 2023 |
5873 |
518.25 |
| May 18 2023 |
5872 |
518.25 |
| May 11 2023 |
5872 |
518.25 |
| May 04 2023 |
5845 |
518.25 |
| Apr 27 2023 |
5840 |
518.25 |
| Apr 20 2023 |
5840 |
518.25 |
| Apr 13 2023 |
5840 |
518.25 |
| Apr 06 2023 |
5846 |
518.25 |
| Mar 30 2023 |
5897 |
518.25 |
| Mar 23 2023 |
5897 |
518.25 |
| Mar 16 2023 |
5897 |
518.25 |
| Mar 09 2023 |
5897 |
518.25 |
| Mar 02 2023 |
5845 |
518.25 |
| Feb 23 2023 |
5849 |
518.25 |
| Feb 16 2023 |
5885 |
518.25 |
| Feb 09 2023 |
5907 |
518.25 |
| Feb 02 2023 |
5934 |
518.25 |
| Jan 26 2023 |
5936 |
518.25 |
| Jan 19 2023 |
5948 |
518.25 |
| Jan 12 2023 |
5849 |
518.25 |
| Jan 05 2023 |
6317 |
518.25 |
| Dec 29 2022 |
6313 |
518.25 |
| Dec 22 2022 |
8264 |
518.25 |
| Dec 15 2022 |
8189 |
518.25 |
| Dec 08 2022 |
8218 |
518.25 |
| Dec 01 2022 |
8124 |
518.25 |
| Nov 24 2022 |
8115 |
518.25 |
| Nov 17 2022 |
8017 |
518.25 |
| Nov 10 2022 |
7998 |
518.25 |
| Nov 03 2022 |
7832 |
518.25 |
| Oct 27 2022 |
7537 |
518.25 |
| Oct 20 2022 |
7569 |
518.25 |
| Oct 13 2022 |
7527 |
518.25 |
| Oct 06 2022 |
7169 |
518.25 |
| Sep 29 2022 |
6943 |
518.25 |
| Sep 22 2022 |
6876 |
518.25 |
| Oct 28 2021 |
8748 |
528.21 |
| Oct 21 2021 |
7909 |
497.34 |
| Oct 14 2021 |
8025 |
497.34 |
| Oct 07 2021 |
7555 |
497.34 |
| Sep 30 2021 |
7460 |
497.34 |
| Sep 23 2021 |
7194 |
497.34 |
| Sep 16 2021 |
7062 |
497.34 |
| Sep 09 2021 |
8252 |
467.87 |
| Sep 02 2021 |
8389 |
467.87 |
| Aug 26 2021 |
8405 |
467.87 |
| Aug 19 2021 |
8424 |
467.87 |
| Aug 12 2021 |
8446 |
467.87 |
| Aug 05 2021 |
8461 |
467.87 |
| Jul 29 2021 |
8467 |
467.87 |
| Jun 03 2021 |
8070 |
467.87 |
| Oct 30 2020 |
13951 |
528.21 |
| Oct 23 2020 |
13248 |
497.34 |
| Oct 16 2020 |
14011 |
497.34 |
| Oct 09 2020 |
14716 |
497.34 |
| Oct 02 2020 |
15247 |
497.34 |
| Sep 25 2020 |
15619 |
497.34 |
| Sep 18 2020 |
16057 |
497.34 |
| Sep 11 2020 |
13916 |
467.87 |
| Sep 04 2020 |
14163 |
467.87 |
| Aug 28 2020 |
14271 |
467.87 |
| Aug 21 2020 |
14317 |
467.87 |
| Aug 14 2020 |
14335 |
467.87 |
| Aug 07 2020 |
14454 |
467.87 |
| Jul 31 2020 |
14514 |
467.87 |
| Jul 24 2020 |
14514 |
467.87 |
| Jul 17 2020 |
14536 |
467.87 |
| Jul 10 2020 |
14569 |
467.87 |
| Jul 03 2020 |
14635 |
467.87 |
| Jun 26 2020 |
14635 |
467.87 |
| Jun 19 2020 |
14635 |
467.87 |
| Jun 12 2020 |
14646 |
467.87 |
| Jun 05 2020 |
14668 |
467.87 |
| May 29 2020 |
14691 |
467.87 |
| May 22 2020 |
14735 |
467.87 |
| May 15 2020 |
14735 |
467.87 |
| May 08 2020 |
14739 |
467.87 |
| May 01 2020 |
14748 |
467.87 |
| Apr 24 2020 |
14798 |
467.87 |
| Apr 17 2020 |
14799 |
467.87 |
| Apr 10 2020 |
14799 |
467.87 |
| Apr 03 2020 |
14799 |
467.87 |
| Mar 27 2020 |
14799 |
467.87 |
| Mar 20 2020 |
14811 |
467.87 |
| Mar 13 2020 |
14811 |
467.87 |
| Mar 06 2020 |
14811 |
467.87 |
| Feb 28 2020 |
14778 |
467.87 |
| Feb 21 2020 |
14829 |
467.87 |
| Feb 14 2020 |
14839 |
467.87 |
| Feb 07 2020 |
14859 |
467.87 |
| Jan 31 2020 |
14879 |
467.87 |
| Jan 24 2020 |
14510 |
467.87 |
| Jan 17 2020 |
14550 |
467.87 |
| Jan 10 2020 |
15201 |
467.87 |
| Jan 03 2020 |
15096 |
467.87 |
| Dec 27 2019 |
15109 |
467.87 |
| Dec 20 2019 |
15136 |
467.87 |
| Dec 13 2019 |
15204 |
467.87 |
| Dec 06 2019 |
15074 |
467.87 |
| Nov 29 2019 |
15759 |
471.52 |
| Nov 22 2019 |
15827 |
471.52 |
| Nov 15 2019 |
16432 |
476.64 |
| Nov 08 2019 |
15869 |
468.21 |
| Nov 01 2019 |
14956 |
458.49 |
| Oct 25 2019 |
13726 |
446.32 |
| Oct 18 2019 |
12190 |
433.4 |
| Oct 11 2019 |
12335 |
433.4 |
| Oct 04 2019 |
12418 |
433.4 |
| Sep 27 2019 |
13896 |
448.83 |
| Sep 20 2019 |
12664 |
437.9 |
| Sep 13 2019 |
12699 |
437.9 |
| Sep 06 2019 |
12424 |
437.9 |
| Aug 30 2019 |
12476 |
437.9 |
| Aug 23 2019 |
12491 |
437.9 |
| Aug 16 2019 |
12403 |
437.9 |
| Aug 09 2019 |
12403 |
437.9 |
| Aug 02 2019 |
12410 |
437.9 |
| Jul 26 2019 |
12413 |
437.9 |
| Jul 19 2019 |
12427 |
437.9 |
| Jul 12 2019 |
12453 |
437.9 |
| Jul 05 2019 |
12463 |
437.9 |
| Jun 28 2019 |
12485 |
437.9 |
| Jun 21 2019 |
12507 |
437.9 |
| Jun 14 2019 |
12499 |
437.9 |
| Jun 07 2019 |
12487 |
437.9 |
| May 31 2019 |
12510 |
437.9 |
| May 24 2019 |
12512 |
437.9 |
| May 17 2019 |
12535 |
437.9 |
| May 10 2019 |
12531 |
437.9 |
| May 03 2019 |
12537 |
437.9 |
| Apr 26 2019 |
12530 |
437.9 |
| Apr 19 2019 |
12529 |
437.9 |
| Apr 12 2019 |
12531 |
437.9 |
| Apr 05 2019 |
12531 |
437.9 |
| Mar 29 2019 |
12532 |
437.9 |
| Mar 22 2019 |
12528 |
437.9 |
| Mar 15 2019 |
12535 |
437.9 |
| Mar 08 2019 |
12479 |
437.9 |
| Mar 01 2019 |
12483 |
437.9 |
| Feb 22 2019 |
12475 |
437.9 |
| Feb 15 2019 |
12494 |
437.9 |
| Feb 08 2019 |
12484 |
437.9 |
| Feb 01 2019 |
12506 |
437.9 |
| Jan 25 2019 |
12505 |
437.9 |
| Jan 18 2019 |
12097 |
437.9 |
| Jan 11 2019 |
12639 |
437.9 |
| Jan 04 2019 |
12713 |
437.9 |
| Dec 28 2018 |
12714 |
437.9 |
| Dec 21 2018 |
12636 |
437.9 |
| Dec 14 2018 |
12687 |
437.9 |
| Dec 07 2018 |
12826 |
437.9 |
| Nov 30 2018 |
13075 |
438.62 |
| Nov 23 2018 |
13199 |
438.62 |
| Nov 16 2018 |
13411 |
438.62 |
| Nov 09 2018 |
14975 |
453.03 |
| Nov 02 2018 |
14999 |
453.03 |
| Oct 26 2018 |
17351 |
477.18 |
| Oct 19 2018 |
17403 |
477.18 |
| Dec 01 2017 |
20933 |
515.88 |
| Nov 24 2017 |
20969 |
515.88 |
| Nov 17 2017 |
16864 |
474.03 |
| Nov 10 2017 |
17285 |
474.03 |
| Nov 03 2017 |
15731 |
459.73 |
| Oct 27 2017 |
15012 |
453.52 |
| Oct 20 2017 |
14495 |
449.22 |
| Oct 13 2017 |
13986 |
446 |
| Oct 06 2017 |
12286 |
430.56 |
| Sep 29 2017 |
12124 |
429.06 |
| Sep 22 2017 |
11972 |
427.9 |
| Sep 15 2017 |
11990 |
427.9 |
| Sep 08 2017 |
11176 |
420.4 |
| Sep 01 2017 |
11200 |
420.4 |
| Aug 25 2017 |
11223 |
420.4 |
| Aug 18 2017 |
11242 |
420.4 |
| Aug 11 2017 |
11182 |
420.4 |
| Aug 04 2017 |
11204 |
420.4 |
| Jul 28 2017 |
11203 |
420.4 |
| Jul 21 2017 |
11226 |
420.4 |
| Jul 14 2017 |
11235 |
420.4 |
| Jul 07 2017 |
11231 |
420.4 |
| Jun 30 2017 |
11241 |
420.4 |
| Jun 23 2017 |
11239 |
420.4 |
| Jun 16 2017 |
11240 |
420.4 |
| Jun 09 2017 |
11211 |
420.4 |
| Jun 02 2017 |
11210 |
420.4 |
| May 26 2017 |
11086 |
420.4 |
| May 19 2017 |
11110 |
420.4 |
| May 12 2017 |
11065 |
420.4 |
| May 05 2017 |
11039 |
420.4 |
| Apr 28 2017 |
11026 |
420.4 |
| Apr 21 2017 |
11010 |
420.4 |
| Apr 14 2017 |
11023 |
420.4 |
| Apr 07 2017 |
11024 |
420.4 |
| Mar 31 2017 |
11024 |
420.4 |
| Mar 24 2017 |
11024 |
420.4 |
| Mar 17 2017 |
11010 |
420.4 |
| Mar 10 2017 |
11024 |
420.4 |
| Mar 03 2017 |
11024 |
420.4 |
| Feb 24 2017 |
11026 |
420.4 |
| Feb 17 2017 |
11042 |
420.4 |
| Feb 10 2017 |
11060 |
420.4 |
| Feb 03 2017 |
11052 |
420.4 |
| Jan 27 2017 |
11066 |
420.4 |
| Jan 20 2017 |
11080 |
420.4 |
| Jan 13 2017 |
11094 |
420.4 |
| Jan 06 2017 |
11272 |
420.4 |
| Dec 30 2016 |
11340 |
420.4 |
| Dec 23 2016 |
11341 |
420.4 |
| Dec 16 2016 |
11389 |
420.4 |
| Dec 09 2016 |
11426 |
420.4 |
| Dec 02 2016 |
11132 |
415.54 |
| Nov 25 2016 |
11052 |
415.54 |
| Nov 18 2016 |
10706 |
411 |
| Nov 11 2016 |
10781 |
411 |
| Nov 04 2016 |
10735 |
411 |
| Oct 28 2016 |
10638 |
411 |
| Oct 21 2016 |
10250 |
406.3 |
| Oct 14 2016 |
10124 |
406.3 |
| Oct 07 2016 |
9980 |
405.05 |
| Sep 30 2016 |
9968 |
405.05 |
| Sep 23 2016 |
9774 |
405.05 |
| Sep 16 2016 |
9555 |
405.05 |
| Sep 09 2016 |
10269 |
412.95 |
| Sep 02 2016 |
10236 |
412.95 |
| Aug 26 2016 |
10265 |
412.95 |
| Aug 19 2016 |
10022 |
412.95 |
| Aug 12 2016 |
10011 |
412.95 |
| Aug 05 2016 |
10026 |
412.95 |
| Jul 29 2016 |
10027 |
412.95 |
| Jul 22 2016 |
10010 |
412.95 |
| Jun 28 2016 |
10011 |
412.95 |
| Jun 21 2016 |
10050 |
412.95 |
| Jun 14 2016 |
10050 |
412.95 |
| Jun 07 2016 |
10050 |
412.95 |
| May 31 2016 |
10052 |
412.95 |
| May 24 2016 |
10052 |
412.95 |
| May 17 2016 |
10042 |
412.95 |
| May 10 2016 |
10042 |
412.95 |
| May 03 2016 |
10043 |
412.95 |
| Apr 26 2016 |
10043 |
412.95 |
| Apr 19 2016 |
10036 |
412.95 |
| Apr 12 2016 |
10058 |
412.95 |
| Apr 05 2016 |
10058 |
412.95 |
| Mar 29 2016 |
10058 |
412.95 |
| Mar 22 2016 |
10052 |
412.95 |
| Mar 15 2016 |
10049 |
412.95 |
| Mar 08 2016 |
10058 |
412.95 |
| Mar 01 2016 |
10054 |
412.95 |
| Feb 23 2016 |
10049 |
412.95 |
| Feb 16 2016 |
10012 |
412.95 |
| Feb 09 2016 |
10012 |
412.95 |
| Feb 02 2016 |
9956 |
412.95 |
| Jan 26 2016 |
9979 |
412.95 |
| Jan 19 2016 |
9988 |
412.95 |
| Jan 12 2016 |
9636 |
412.95 |
| Jan 05 2016 |
9918 |
412.95 |
| Dec 29 2015 |
9935 |
412.95 |
| Dec 22 2015 |
9817 |
412.95 |
| Dec 15 2015 |
9733 |
412.95 |
| Dec 08 2015 |
10820 |
422.24 |
| Dec 01 2015 |
10779 |
422.24 |
| Nov 24 2015 |
12116 |
435.76 |
| Nov 17 2015 |
10866 |
426.62 |
| Nov 10 2015 |
11640 |
434.55 |
| Nov 03 2015 |
10716 |
425.19 |
| Oct 27 2015 |
10687 |
425.19 |
| Oct 20 2015 |
11474 |
434 |
| Oct 13 2015 |
11041 |
434 |
| Sep 07 2015 |
17244 |
498.76 |
| Aug 31 2015 |
17268 |
498.76 |
| Aug 24 2015 |
17183 |
498.76 |
| Aug 17 2015 |
17207 |
498.76 |
| Aug 10 2015 |
17219 |
498.76 |
| Aug 03 2015 |
17218 |
498.76 |
| Jul 27 2015 |
17218 |
498.76 |
| Jul 20 2015 |
17217 |
498.76 |
| Jul 13 2015 |
17217 |
498.76 |
| Jul 06 2015 |
17217 |
498.76 |
| Jun 29 2015 |
17217 |
498.76 |
| Jun 22 2015 |
17217 |
498.76 |
| Jun 15 2015 |
17217 |
498.76 |
| Jun 08 2015 |
17335 |
498.76 |
| Jun 01 2015 |
17335 |
498.76 |
| May 25 2015 |
17335 |
498.76 |
| May 18 2015 |
17335 |
498.76 |
| May 11 2015 |
17335 |
498.76 |
| May 04 2015 |
17335 |
498.76 |
| Apr 27 2015 |
17314 |
498.76 |
| Apr 20 2015 |
17300 |
498.76 |
| Apr 13 2015 |
17300 |
498.76 |
| Apr 06 2015 |
17329 |
498.76 |
| Mar 30 2015 |
17329 |
498.76 |
| Mar 23 2015 |
17344 |
498.76 |
| Mar 16 2015 |
17334 |
498.76 |
| Mar 09 2015 |
17332 |
498.76 |
| Mar 02 2015 |
17322 |
498.76 |
| Feb 23 2015 |
17204 |
498.76 |
| Feb 16 2015 |
17185 |
498.76 |
| Feb 09 2015 |
17196 |
498.76 |
| Feb 02 2015 |
17204 |
498.76 |
| Jan 26 2015 |
17193 |
498.76 |
| Jan 19 2015 |
17174 |
498.76 |
| Jan 12 2015 |
17049 |
498.76 |
| Jan 05 2015 |
17340 |
498.76 |
| Dec 29 2014 |
17333 |
498.76 |
| Dec 22 2014 |
17381 |
498.76 |
| Dec 15 2014 |
17106 |
498.76 |
| Dec 08 2014 |
17259 |
498.76 |
| Dec 01 2014 |
17328 |
498.76 |
| Nov 24 2014 |
17371 |
498.76 |
| Nov 17 2014 |
17515 |
498.76 |
| Nov 10 2014 |
17642 |
498.76 |
| Nov 03 2014 |
17601 |
498.76 |
| Oct 27 2014 |
17589 |
498.76 |
| Oct 20 2014 |
11696 |
440.25 |
| Oct 13 2014 |
7869 |
398.91 |
| Oct 06 2014 |
7336 |
392.4 |
| Sep 29 2014 |
7712 |
396.42 |
| Sep 22 2014 |
6195 |
374.61 |
| Sep 15 2014 |
6169 |
374.61 |
| Sep 08 2014 |
6198 |
374.61 |
| Sep 01 2014 |
6233 |
374.61 |
| Aug 25 2014 |
6242 |
374.61 |
| Aug 18 2014 |
6246 |
374.61 |
| Aug 11 2014 |
6246 |
374.61 |
| Aug 04 2014 |
6246 |
374.61 |
| Jul 28 2014 |
6246 |
374.61 |
| Jul 21 2014 |
6258 |
374.61 |
| Jul 14 2014 |
6258 |
374.61 |
| Jul 07 2014 |
6258 |
374.61 |
| Jun 30 2014 |
6258 |
374.61 |
| Jun 23 2014 |
6257 |
374.61 |
| Jun 16 2014 |
6257 |
374.61 |
| Jun 09 2014 |
6257 |
374.61 |
| Jun 02 2014 |
6257 |
374.61 |
| May 26 2014 |
6257 |
374.61 |
| May 19 2014 |
6257 |
374.61 |
| May 12 2014 |
6257 |
374.61 |
| May 05 2014 |
6257 |
374.61 |
| Apr 28 2014 |
6258 |
374.61 |
| Apr 21 2014 |
6258 |
374.61 |
| Apr 14 2014 |
6267 |
374.61 |
| Apr 07 2014 |
6267 |
374.61 |
| Mar 31 2014 |
6268 |
374.61 |
| Mar 24 2014 |
6268 |
374.61 |
| Mar 17 2014 |
6268 |
374.61 |
| Mar 10 2014 |
6268 |
374.61 |
| Mar 03 2014 |
6268 |
374.61 |
| Feb 24 2014 |
6266 |
374.61 |
| Feb 17 2014 |
6271 |
374.61 |
| Feb 10 2014 |
6269 |
374.61 |
| Feb 03 2014 |
6257 |
374.61 |
| Jan 27 2014 |
6312 |
374.61 |
| Jan 20 2014 |
6282 |
374.61 |
| Jan 13 2014 |
6151 |
374.61 |
| Jan 06 2014 |
6107 |
374.61 |
| Dec 30 2013 |
6175 |
374.61 |
| Dec 23 2013 |
6009 |
374.61 |
| Dec 16 2013 |
5929 |
374.61 |
| Dec 09 2013 |
5935 |
374.61 |
| Dec 02 2013 |
6041 |
374.61 |
| Nov 25 2013 |
6153 |
374.61 |
| Nov 18 2013 |
6196 |
374.61 |
| Nov 11 2013 |
6155 |
374.61 |
| Nov 04 2013 |
6153 |
374.61 |
| Oct 28 2013 |
5472 |
363.9 |
| Oct 21 2013 |
5351 |
363.9 |
| Oct 14 2013 |
7842 |
401.1 |
| Oct 07 2013 |
6983 |
389.71 |
| Jul 22 2013 |
13499 |
462.89 |
| Jul 15 2013 |
13499 |
462.89 |
| Jul 08 2013 |
13499 |
462.89 |
| Jul 01 2013 |
13499 |
462.89 |
| Jun 24 2013 |
13500 |
462.89 |
| Jun 17 2013 |
13500 |
462.89 |
| Jun 10 2013 |
13500 |
462.89 |
| Jun 03 2013 |
13500 |
462.89 |
| May 27 2013 |
13500 |
462.89 |
| May 20 2013 |
13500 |
462.89 |
| May 13 2013 |
13500 |
462.89 |
| May 06 2013 |
13500 |
462.89 |
| Apr 29 2013 |
13500 |
462.89 |
| Apr 22 2013 |
13463 |
462.89 |
| Apr 15 2013 |
13470 |
462.89 |
| Apr 08 2013 |
13470 |
462.89 |
| Apr 01 2013 |
13471 |
462.89 |
| Mar 25 2013 |
13463 |
462.89 |
| Mar 18 2013 |
13463 |
462.89 |
| Mar 11 2013 |
13463 |
462.89 |
| Mar 04 2013 |
13463 |
462.89 |
| Feb 25 2013 |
13463 |
462.89 |
| Feb 18 2013 |
13472 |
462.89 |
| Feb 11 2013 |
13481 |
462.89 |
| Feb 04 2013 |
13446 |
462.89 |
| Jan 28 2013 |
13492 |
462.89 |
| Jan 21 2013 |
13513 |
462.89 |
| Jan 14 2013 |
13600 |
462.89 |
| Jan 07 2013 |
13549 |
462.89 |
| Dec 31 2012 |
13549 |
462.89 |
| Dec 24 2012 |
13558 |
462.89 |
| Dec 17 2012 |
13562 |
462.89 |
| Dec 10 2012 |
13408 |
462.89 |
| Dec 03 2012 |
13595 |
462.89 |
| Nov 26 2012 |
13518 |
462.89 |
| Nov 19 2012 |
13590 |
462.89 |
| Nov 12 2012 |
13682 |
462.89 |
| Nov 05 2012 |
13673 |
462.89 |
| Oct 29 2012 |
13787 |
462.89 |
| Oct 22 2012 |
13838 |
462.89 |
| Oct 15 2012 |
13673 |
462.89 |
| Oct 02 2012 |
13310 |
462.89 |
| Sep 26 2012 |
13280 |
462.89 |
| Sep 20 2012 |
13164 |
462.89 |
| Sep 13 2012 |
13014 |
462.89 |
