Apr 26 2024 |
4697 |
419.82 |
Apr 25 2024 |
4697 |
419.82 |
Apr 18 2024 |
4697 |
419.82 |
Apr 11 2024 |
4698 |
419.82 |
Apr 04 2024 |
4698 |
419.82 |
Mar 28 2024 |
4698 |
419.82 |
Mar 21 2024 |
4698 |
419.82 |
Mar 14 2024 |
4698 |
419.82 |
Mar 07 2024 |
4698 |
419.82 |
Feb 29 2024 |
4698 |
419.82 |
Feb 22 2024 |
4701 |
419.82 |
Feb 15 2024 |
4705 |
419.82 |
Feb 08 2024 |
4713 |
419.82 |
Feb 01 2024 |
4717 |
419.82 |
Jan 25 2024 |
4719 |
419.82 |
Jan 18 2024 |
4729 |
419.82 |
Jan 11 2024 |
4694 |
419.82 |
Jan 04 2024 |
4716 |
419.82 |
Dec 28 2023 |
4717 |
419.82 |
Dec 21 2023 |
4714 |
419.82 |
Dec 14 2023 |
4734 |
419.82 |
Dec 07 2023 |
4343 |
408.88 |
Nov 30 2023 |
4039 |
397.05 |
Nov 23 2023 |
3983 |
397.05 |
Nov 16 2023 |
4057 |
397.05 |
Nov 09 2023 |
3745 |
386.44 |
Nov 02 2023 |
3729 |
386.44 |
Oct 26 2023 |
3667 |
386.44 |
Oct 19 2023 |
3507 |
380.89 |
Oct 12 2023 |
3398 |
380.89 |
Oct 05 2023 |
3408 |
379.9 |
Sep 28 2023 |
3270 |
374.94 |
Sep 21 2023 |
3269 |
374.94 |
Sep 14 2023 |
3297 |
374.94 |
Sep 07 2023 |
3317 |
374.94 |
Aug 31 2023 |
3328 |
374.94 |
Aug 24 2023 |
3320 |
374.94 |
Aug 17 2023 |
3312 |
374.94 |
Aug 10 2023 |
3312 |
374.94 |
Aug 03 2023 |
3320 |
374.94 |
Jul 27 2023 |
3312 |
374.94 |
Jul 20 2023 |
3266 |
374.94 |
Jul 13 2023 |
3266 |
374.94 |
Jul 06 2023 |
3253 |
374.94 |
Jun 29 2023 |
3257 |
374.94 |
Jun 22 2023 |
3257 |
374.94 |
Jun 15 2023 |
3257 |
374.94 |
Jun 08 2023 |
3260 |
374.94 |
Jun 01 2023 |
3255 |
374.94 |
May 25 2023 |
3250 |
374.94 |
May 18 2023 |
3250 |
374.94 |
May 11 2023 |
3250 |
374.94 |
May 04 2023 |
3250 |
374.94 |
Apr 27 2023 |
3252 |
374.94 |
Apr 20 2023 |
3252 |
374.94 |
Apr 13 2023 |
3252 |
374.94 |
Apr 06 2023 |
3257 |
374.94 |
Mar 30 2023 |
3257 |
374.94 |
Mar 23 2023 |
3257 |
374.94 |
Mar 16 2023 |
3257 |
374.94 |
Mar 09 2023 |
3257 |
374.94 |
Mar 02 2023 |
3257 |
374.94 |
Feb 23 2023 |
3256 |
374.94 |
Feb 16 2023 |
3257 |
374.94 |
Feb 09 2023 |
3263 |
374.94 |
Feb 02 2023 |
3272 |
374.94 |
Jan 26 2023 |
3269 |
374.94 |
Jan 19 2023 |
3259 |
374.94 |
Jan 12 2023 |
3219 |
374.94 |
Jan 05 2023 |
3248 |
374.94 |
Dec 29 2022 |
3243 |
374.94 |
Dec 22 2022 |
5003 |
374.94 |
Dec 15 2022 |
5042 |
376.06 |
Dec 08 2022 |
5022 |
376.06 |
Dec 01 2022 |
4901 |
374.73 |
Nov 24 2022 |
4900 |
374.73 |
Nov 17 2022 |
4686 |
372.58 |
Nov 10 2022 |
4612 |
372.58 |
Nov 03 2022 |
4444 |
372.58 |
Oct 27 2022 |
4105 |
372.58 |
Oct 20 2022 |
4027 |
373.63 |
Oct 13 2022 |
3759 |
368.06 |
Oct 06 2022 |
3667 |
368.06 |
Sep 29 2022 |
3585 |
368.06 |
Sep 22 2022 |
3562 |
368.06 |
Sep 15 2022 |
3512 |
368.06 |
Sep 08 2022 |
3515 |
368.06 |
Sep 01 2022 |
3511 |
368.06 |
Aug 25 2022 |
3508 |
368.06 |
Aug 18 2022 |
3507 |
368.06 |
Aug 11 2022 |
3516 |
368.06 |
Aug 04 2022 |
3503 |
368.06 |
Jul 28 2022 |
3503 |
368.06 |
Jul 21 2022 |
3503 |
368.06 |
Jul 14 2022 |
3503 |
368.06 |
Jul 07 2022 |
3503 |
368.06 |
Jun 30 2022 |
3503 |
368.06 |
Jun 23 2022 |
3493 |
368.06 |
Jun 16 2022 |
3493 |
368.06 |
Jun 09 2022 |
3495 |
368.06 |
Jun 02 2022 |
3495 |
368.06 |
May 26 2022 |
3494 |
368.06 |
May 19 2022 |
3494 |
368.06 |
May 12 2022 |
3494 |
368.06 |
May 05 2022 |
3494 |
368.06 |
Apr 28 2022 |
3491 |
368.06 |
Apr 21 2022 |
3491 |
368.06 |
Apr 14 2022 |
3491 |
368.06 |
Apr 07 2022 |
3491 |
368.06 |
Mar 31 2022 |
3491 |
368.06 |
Mar 24 2022 |
3491 |
368.06 |
Mar 17 2022 |
3487 |
368.06 |
Mar 10 2022 |
3487 |
368.06 |
Mar 03 2022 |
3487 |
368.06 |
Feb 24 2022 |
3478 |
368.06 |
Feb 17 2022 |
3485 |
368.06 |
Feb 10 2022 |
3488 |
368.06 |
Feb 03 2022 |
3495 |
368.06 |
Jan 27 2022 |
3500 |
368.06 |
Jan 20 2022 |
3401 |
368.06 |
Jan 13 2022 |
3434 |
368.06 |
Jan 06 2022 |
3560 |
368.06 |
Dec 30 2021 |
3578 |
368.06 |
Dec 23 2021 |
3590 |
368.06 |
Dec 16 2021 |
3599 |
368.06 |
Dec 09 2021 |
3620 |
368.06 |
Dec 02 2021 |
3691 |
368.06 |
Nov 25 2021 |
3873 |
372.91 |
Nov 18 2021 |
3998 |
375.56 |
Nov 11 2021 |
3980 |
375.56 |
Nov 04 2021 |
3804 |
366.85 |
Oct 28 2021 |
3954 |
366.85 |
Oct 21 2021 |
3973 |
366.85 |
Oct 14 2021 |
4048 |
368.12 |
Oct 07 2021 |
3988 |
368.12 |
Sep 30 2021 |
3707 |
358.57 |
Sep 23 2021 |
3763 |
358.57 |
Sep 16 2021 |
3854 |
358.57 |
Sep 09 2021 |
3886 |
358.57 |
Sep 02 2021 |
3936 |
358.57 |
Aug 26 2021 |
3934 |
358.57 |
Aug 19 2021 |
3938 |
358.57 |
Aug 12 2021 |
3946 |
358.57 |
Aug 05 2021 |
3953 |
358.57 |
Jul 29 2021 |
3959 |
358.57 |
Jun 03 2021 |
4636 |
358.57 |
May 21 2021 |
2823 |
417.66 |
May 14 2021 |
2761 |
417.66 |
May 07 2021 |
2761 |
417.66 |
Apr 30 2021 |
2720 |
417.66 |
Apr 23 2021 |
2720 |
417.66 |
Apr 16 2021 |
2720 |
417.66 |
Apr 09 2021 |
2720 |
417.66 |
Apr 02 2021 |
2721 |
417.66 |
Mar 26 2021 |
2722 |
417.66 |
Mar 19 2021 |
2709 |
417.66 |
Mar 12 2021 |
2709 |
417.66 |
Mar 05 2021 |
2709 |
417.66 |
Feb 26 2021 |
2709 |
417.66 |
Feb 19 2021 |
2680 |
417.66 |
Feb 12 2021 |
2698 |
417.66 |
Feb 05 2021 |
2704 |
417.66 |
Jan 29 2021 |
2762 |
417.66 |
Jan 22 2021 |
2742 |
417.66 |
Jan 15 2021 |
2528 |
417.66 |
Jan 08 2021 |
3358 |
417.66 |
Jan 01 2021 |
3335 |
417.66 |
Dec 25 2020 |
3414 |
417.66 |
Dec 18 2020 |
3551 |
417.66 |
Dec 11 2020 |
4577 |
426.9 |
Dec 04 2020 |
5163 |
414.57 |
Nov 27 2020 |
4820 |
406.02 |
Nov 20 2020 |
4731 |
383.46 |
Nov 13 2020 |
5058 |
383.46 |
Nov 06 2020 |
5407 |
383.46 |
Oct 30 2020 |
5895 |
386.12 |
Oct 23 2020 |
6009 |
381.26 |
Oct 16 2020 |
5546 |
368.12 |
Oct 09 2020 |
5222 |
358.57 |
Oct 02 2020 |
5260 |
355.95 |
Sep 25 2020 |
5371 |
355.95 |
Sep 18 2020 |
5514 |
355.95 |
Sep 11 2020 |
5571 |
355.95 |
Sep 04 2020 |
5636 |
355.95 |
Aug 28 2020 |
5670 |
355.95 |
Aug 21 2020 |
5704 |
355.95 |
Aug 14 2020 |
5708 |
355.95 |
Aug 07 2020 |
5766 |
355.95 |
Jul 31 2020 |
5784 |
355.95 |
Jul 24 2020 |
5784 |
355.95 |
Jul 17 2020 |
5798 |
355.95 |
Jul 10 2020 |
5815 |
355.95 |
Jul 03 2020 |
5835 |
355.95 |
Jun 26 2020 |
5835 |
355.95 |
Jun 19 2020 |
5835 |
355.95 |
Jun 12 2020 |
5837 |
355.95 |
Jun 05 2020 |
5844 |
355.95 |
May 29 2020 |
5858 |
355.95 |
May 22 2020 |
5869 |
355.95 |
May 15 2020 |
5869 |
355.95 |
May 08 2020 |
5871 |
355.95 |
May 01 2020 |
5874 |
355.95 |
Apr 24 2020 |
5893 |
355.95 |
Apr 17 2020 |
5893 |
355.95 |
Apr 10 2020 |
5893 |
355.95 |
Apr 03 2020 |
5893 |
355.95 |
Mar 27 2020 |
5893 |
355.95 |
Mar 20 2020 |
5896 |
355.95 |
Mar 13 2020 |
5896 |
355.95 |
Mar 06 2020 |
5896 |
355.95 |
Feb 28 2020 |
5904 |
355.95 |
Feb 21 2020 |
5925 |
355.95 |
Feb 14 2020 |
5928 |
355.95 |
Feb 07 2020 |
5937 |
355.95 |
Jan 31 2020 |
5953 |
355.95 |
Jan 24 2020 |
5689 |
355.95 |
Jan 17 2020 |
5706 |
355.95 |
Jan 10 2020 |
6109 |
355.95 |
Jan 03 2020 |
6079 |
355.95 |
Dec 27 2019 |
6087 |
355.95 |
Dec 20 2019 |
6095 |
355.95 |
Dec 13 2019 |
6127 |
355.95 |
Dec 06 2019 |
6842 |
369.82 |
Nov 29 2019 |
6978 |
369.82 |
Nov 22 2019 |
7010 |
369.82 |
Nov 15 2019 |
6845 |
367.14 |
Nov 08 2019 |
6877 |
367.14 |
Nov 01 2019 |
7032 |
369.37 |
Oct 25 2019 |
6977 |
369.37 |
Oct 18 2019 |
7681 |
381.25 |
Oct 11 2019 |
7790 |
381.25 |
Oct 04 2019 |
8445 |
388.83 |
Sep 27 2019 |
7773 |
380.53 |
Sep 20 2019 |
6819 |
369.59 |
Sep 13 2019 |
6868 |
369.59 |
Sep 06 2019 |
6704 |
369.59 |
Aug 30 2019 |
6746 |
369.59 |
Aug 23 2019 |
6758 |
369.59 |
Aug 16 2019 |
6721 |
369.59 |
Aug 09 2019 |
6721 |
369.59 |
Aug 02 2019 |
6724 |
369.59 |
Jul 26 2019 |
6726 |
369.59 |
Jul 19 2019 |
6737 |
369.59 |
Jul 12 2019 |
6746 |
369.59 |
Jul 05 2019 |
6752 |
369.59 |
Jun 28 2019 |
6768 |
369.59 |
Jun 21 2019 |
6779 |
369.59 |
Jun 14 2019 |
6773 |
369.59 |
Jun 07 2019 |
6769 |
369.59 |
May 31 2019 |
6782 |
369.59 |
May 24 2019 |
6782 |
369.59 |
May 17 2019 |
6798 |
369.59 |
May 10 2019 |
6796 |
369.59 |
May 03 2019 |
6803 |
369.59 |
Apr 26 2019 |
6800 |
369.59 |
Apr 19 2019 |
6802 |
369.59 |
Apr 12 2019 |
6805 |
369.59 |
Apr 05 2019 |
6805 |
369.59 |
Mar 29 2019 |
6805 |
369.59 |
Mar 22 2019 |
6803 |
369.59 |
Mar 15 2019 |
6810 |
369.59 |
Mar 08 2019 |
6784 |
369.59 |
Mar 01 2019 |
6786 |
369.59 |
Feb 22 2019 |
6782 |
369.59 |
Feb 15 2019 |
6792 |
369.59 |
Feb 08 2019 |
6777 |
369.59 |
Feb 01 2019 |
6795 |
369.59 |
Jan 25 2019 |
6793 |
369.59 |
Jan 18 2019 |
6524 |
369.59 |
Jan 11 2019 |
6906 |
369.59 |
Jan 04 2019 |
6963 |
369.59 |
Dec 28 2018 |
6987 |
369.59 |
Dec 21 2018 |
6934 |
369.59 |
Dec 14 2018 |
6939 |
369.59 |
Dec 07 2018 |
7018 |
369.59 |
Nov 30 2018 |
7110 |
369.59 |
Nov 23 2018 |
7154 |
369.59 |
Nov 16 2018 |
7610 |
374.61 |
Nov 09 2018 |
11396 |
418.41 |
Nov 02 2018 |
10458 |
407.76 |
Oct 26 2018 |
10053 |
406.21 |
Oct 19 2018 |
8840 |
392.19 |
Oct 12 2018 |
9512 |
400.3 |
Oct 05 2018 |
8079 |
385.51 |
Sep 28 2018 |
6249 |
360.45 |
Sep 21 2018 |
6257 |
360.45 |
Sep 14 2018 |
6173 |
360.45 |
Sep 07 2018 |
6183 |
360.45 |
Aug 31 2018 |
6122 |
360.45 |
Aug 24 2018 |
6113 |
360.45 |
Aug 17 2018 |
6111 |
360.45 |
Aug 10 2018 |
6114 |
360.45 |
Aug 03 2018 |
6128 |
360.45 |
Jul 27 2018 |
6135 |
360.45 |
Jul 20 2018 |
6138 |
360.45 |
Jul 13 2018 |
6136 |
360.45 |
Jul 06 2018 |
6131 |
360.45 |
Jun 29 2018 |
6172 |
360.45 |
Jun 22 2018 |
6172 |
360.45 |
Jun 15 2018 |
6177 |
360.45 |
Jun 08 2018 |
6184 |
360.45 |
Jun 01 2018 |
6178 |
360.45 |
May 25 2018 |
6195 |
360.45 |
May 18 2018 |
6194 |
360.45 |
May 11 2018 |
6205 |
360.45 |
May 04 2018 |
6234 |
360.45 |
Apr 27 2018 |
6231 |
360.45 |
Apr 20 2018 |
6247 |
360.45 |
Apr 13 2018 |
6242 |
360.45 |
Apr 06 2018 |
6242 |
360.45 |
Mar 30 2018 |
6241 |
360.45 |
Mar 23 2018 |
6241 |
360.45 |
Mar 16 2018 |
6239 |
360.45 |
Mar 09 2018 |
6239 |
360.45 |
Mar 02 2018 |
6239 |
360.45 |
Feb 23 2018 |
6239 |
360.45 |
Feb 16 2018 |
6248 |
360.45 |
Feb 09 2018 |
6244 |
360.45 |
Feb 02 2018 |
6260 |
360.45 |
Jan 26 2018 |
6277 |
360.45 |
Jan 19 2018 |
6267 |
360.45 |
Jan 12 2018 |
6005 |
360.45 |
Jan 05 2018 |
6202 |
360.45 |
Dec 29 2017 |
6201 |
360.45 |
Dec 22 2017 |
6197 |
360.45 |
Dec 15 2017 |
6184 |
360.45 |
Dec 08 2017 |
6341 |
360.45 |
Dec 01 2017 |
6368 |
360.45 |
Nov 24 2017 |
6394 |
360.45 |
Nov 17 2017 |
6399 |
360.45 |
Nov 10 2017 |
6518 |
360.45 |
Nov 03 2017 |
6447 |
360.45 |
Oct 27 2017 |
6364 |
360.45 |
Oct 20 2017 |
6104 |
356.05 |
Oct 13 2017 |
5908 |
354.37 |
Oct 06 2017 |
5974 |
356.63 |
Sep 29 2017 |
6206 |
360.22 |
Sep 22 2017 |
6167 |
360.22 |
Sep 15 2017 |
5959 |
356.9 |
Sep 08 2017 |
5918 |
356.9 |
Sep 01 2017 |
5793 |
354.62 |
Aug 25 2017 |
5809 |
354.62 |
Aug 18 2017 |
5815 |
354.62 |
Aug 11 2017 |
5796 |
354.62 |
Aug 04 2017 |
5807 |
354.62 |
Jul 28 2017 |
5805 |
354.62 |
Jul 21 2017 |
5814 |
354.62 |
Jul 14 2017 |
5818 |
354.62 |
Jul 07 2017 |
5817 |
354.62 |
Jun 30 2017 |
5823 |
354.62 |
Jun 23 2017 |
5823 |
354.62 |
Jun 16 2017 |
5819 |
354.62 |
Jun 09 2017 |
5804 |
354.62 |
Jun 02 2017 |
5798 |
354.62 |
May 26 2017 |
5713 |
354.62 |
May 19 2017 |
5729 |
354.62 |
May 12 2017 |
5706 |
354.62 |
May 05 2017 |
5701 |
354.62 |
Apr 28 2017 |
5692 |
354.62 |
Apr 21 2017 |
5676 |
354.62 |
Apr 14 2017 |
5684 |
354.62 |
Apr 07 2017 |
5684 |
354.62 |
Mar 31 2017 |
5684 |
354.62 |
Mar 24 2017 |
5684 |
354.62 |
Mar 17 2017 |
5676 |
354.62 |
Mar 10 2017 |
5684 |
354.62 |
Mar 03 2017 |
5684 |
354.62 |
Feb 24 2017 |
5686 |
354.62 |
Feb 17 2017 |
5693 |
354.62 |
Feb 10 2017 |
5703 |
354.62 |
Feb 03 2017 |
5695 |
354.62 |
Jan 27 2017 |
5707 |
354.62 |
Jan 20 2017 |
5728 |
354.62 |
Jan 13 2017 |
5733 |
354.62 |
Jan 06 2017 |
5847 |
354.62 |
Dec 30 2016 |
5893 |
354.62 |
Dec 23 2016 |
5902 |
354.62 |
Dec 16 2016 |
5899 |
354.62 |
Dec 09 2016 |
5958 |
355.46 |
Dec 02 2016 |
5846 |
352.43 |
Nov 25 2016 |
5820 |
352.43 |
Nov 18 2016 |
5806 |
352.43 |
Nov 11 2016 |
5861 |
352.43 |
Nov 04 2016 |
5851 |
352.43 |
Oct 28 2016 |
5807 |
352.17 |
Oct 21 2016 |
5766 |
350.91 |
Oct 14 2016 |
5753 |
352.11 |
Oct 07 2016 |
6074 |
357.2 |
Sep 30 2016 |
6020 |
357.2 |
Sep 23 2016 |
6224 |
361.72 |
Sep 16 2016 |
6088 |
361.72 |
Sep 09 2016 |
6497 |
367.68 |
Sep 02 2016 |
6595 |
369.72 |
Aug 26 2016 |
6612 |
369.72 |
Aug 19 2016 |
6446 |
369.72 |
Aug 12 2016 |
6437 |
369.72 |
Aug 05 2016 |
6450 |
369.72 |
Jul 29 2016 |
6451 |
369.72 |
Jul 22 2016 |
6438 |
369.72 |
Jun 28 2016 |
6439 |
369.72 |
Jun 21 2016 |
6456 |
369.72 |
Jun 14 2016 |
6456 |
369.72 |
Jun 07 2016 |
6456 |
369.72 |
May 31 2016 |
6456 |
369.72 |
May 24 2016 |
6456 |
369.72 |
May 17 2016 |
6449 |
369.72 |
May 10 2016 |
6449 |
369.72 |
May 03 2016 |
6449 |
369.72 |
Apr 26 2016 |
6449 |
369.72 |
Apr 19 2016 |
6446 |
369.72 |
Apr 12 2016 |
6463 |
369.72 |
Apr 05 2016 |
6463 |
369.72 |
Mar 29 2016 |
6463 |
369.72 |
Mar 22 2016 |
6462 |
369.72 |
Mar 15 2016 |
6460 |
369.72 |
Mar 08 2016 |
6466 |
369.72 |
Mar 01 2016 |
6462 |
369.72 |
Feb 23 2016 |
6457 |
369.72 |
Feb 16 2016 |
6426 |
369.72 |
Feb 09 2016 |
6426 |
369.72 |
Feb 02 2016 |
6391 |
369.72 |
Jan 26 2016 |
6407 |
369.72 |
Jan 19 2016 |
6415 |
369.72 |
Jan 12 2016 |
6109 |
369.72 |
Jan 05 2016 |
6338 |
369.72 |
Dec 29 2015 |
6339 |
369.72 |
Dec 22 2015 |
6269 |
369.72 |
Dec 15 2015 |
6206 |
369.72 |
Dec 08 2015 |
6305 |
369.72 |
Dec 01 2015 |
6253 |
369.72 |
Nov 24 2015 |
6950 |
379.78 |
Nov 17 2015 |
8133 |
396.41 |
Nov 10 2015 |
9780 |
415.97 |
Nov 03 2015 |
11442 |
432.54 |
Oct 27 2015 |
11455 |
432.54 |
Oct 20 2015 |
11333 |
432.54 |
Oct 13 2015 |
10877 |
432.54 |
Oct 06 2015 |
10271 |
425.81 |
Dec 01 2014 |
7537 |
395.38 |
Nov 24 2014 |
7568 |
395.38 |
Nov 17 2014 |
5308 |
362.25 |
Nov 10 2014 |
4873 |
354.23 |
Nov 03 2014 |
5070 |
358.9 |
Oct 27 2014 |
5085 |
358.9 |
Oct 20 2014 |
4973 |
355.86 |
Oct 13 2014 |
4770 |
353.9 |
Oct 06 2014 |
4426 |
347.3 |
Sep 29 2014 |
4473 |
347.3 |
Sep 22 2014 |
4514 |
347.3 |
Sep 15 2014 |
4485 |
347.3 |
Sep 08 2014 |
4534 |
347.3 |
Sep 01 2014 |
4555 |
347.3 |
Aug 25 2014 |
4561 |
347.3 |
Aug 18 2014 |
4563 |
347.3 |
Aug 11 2014 |
4563 |
347.3 |
Aug 04 2014 |
4563 |
347.3 |
Jul 28 2014 |
4563 |
347.3 |
Jul 21 2014 |
4571 |
347.3 |
Jul 14 2014 |
4571 |
347.3 |
Jul 07 2014 |
4571 |
347.3 |
Jun 30 2014 |
4571 |
347.3 |
Jun 23 2014 |
4570 |
347.3 |
Jun 16 2014 |
4570 |
347.3 |
Jun 09 2014 |
4570 |
347.3 |
Jun 02 2014 |
4570 |
347.3 |
May 26 2014 |
4570 |
347.3 |
May 19 2014 |
4570 |
347.3 |
May 12 2014 |
4570 |
347.3 |
May 05 2014 |
4570 |
347.3 |
Apr 28 2014 |
4571 |
347.3 |
Apr 21 2014 |
4571 |
347.3 |
Apr 14 2014 |
4581 |
347.3 |
Apr 07 2014 |
4581 |
347.3 |
Mar 31 2014 |
4582 |
347.3 |
Mar 24 2014 |
4582 |
347.3 |
Mar 17 2014 |
4582 |
347.3 |
Mar 10 2014 |
4582 |
347.3 |
Mar 03 2014 |
4582 |
347.3 |
Feb 24 2014 |
4581 |
347.3 |
Feb 17 2014 |
4584 |
347.3 |
Feb 10 2014 |
4581 |
347.3 |
Feb 03 2014 |
4577 |
347.3 |
Jan 27 2014 |
4629 |
347.3 |
Jan 20 2014 |
4611 |
347.3 |
Jan 13 2014 |
4494 |
347.3 |
Jan 06 2014 |
4455 |
347.3 |
Dec 30 2013 |
4514 |
347.3 |
Dec 23 2013 |
4358 |
347.3 |
Dec 16 2013 |
4287 |
347.3 |
Dec 09 2013 |
4300 |
347.3 |
Dec 02 2013 |
4377 |
347.3 |
Nov 25 2013 |
4455 |
347.3 |
Nov 18 2013 |
5584 |
365.53 |
Nov 11 2013 |
5537 |
365.53 |
Nov 04 2013 |
5858 |
370.43 |
Oct 28 2013 |
6680 |
382.26 |
Oct 21 2013 |
6536 |
382.26 |
Oct 14 2013 |
9256 |
417.94 |
Jul 22 2013 |
7082 |
389.52 |
Jul 15 2013 |
7082 |
389.52 |
Jul 08 2013 |
7082 |
389.52 |
Jul 01 2013 |
7082 |
389.52 |
Jun 24 2013 |
7082 |
389.52 |
Jun 17 2013 |
7082 |
389.52 |
Jun 10 2013 |
7082 |
389.52 |
Jun 03 2013 |
7082 |
389.52 |
May 27 2013 |
7082 |
389.52 |
May 20 2013 |
7082 |
389.52 |
May 13 2013 |
7082 |
389.52 |
May 06 2013 |
7082 |
389.52 |
Apr 29 2013 |
7082 |
389.52 |
Apr 22 2013 |
7069 |
389.52 |
Apr 15 2013 |
7076 |
389.52 |
Apr 08 2013 |
7076 |
389.52 |
Apr 01 2013 |
7076 |
389.52 |
Mar 25 2013 |
7073 |
389.52 |
Mar 18 2013 |
7073 |
389.52 |
Mar 11 2013 |
7073 |
389.52 |
Mar 04 2013 |
7073 |
389.52 |
Feb 25 2013 |
7073 |
389.52 |
Feb 18 2013 |
7081 |
389.52 |
Feb 11 2013 |
7089 |
389.52 |
Feb 04 2013 |
7059 |
389.52 |
Jan 28 2013 |
7099 |
389.52 |
Jan 21 2013 |
7111 |
389.52 |
Jan 14 2013 |
7183 |
389.52 |
Jan 07 2013 |
7165 |
389.52 |
Dec 31 2012 |
7170 |
389.52 |
Dec 24 2012 |
7161 |
389.52 |
Dec 17 2012 |
7186 |
389.52 |
Dec 10 2012 |
7117 |
389.52 |
Dec 03 2012 |
7228 |
389.52 |
Nov 26 2012 |
7165 |
389.52 |
Nov 19 2012 |
7218 |
389.52 |
Nov 12 2012 |
7235 |
389.52 |
Nov 05 2012 |
7199 |
389.52 |
Oct 29 2012 |
7283 |
389.52 |
Oct 22 2012 |
7314 |
389.52 |
Oct 15 2012 |
7242 |
389.52 |
Oct 02 2012 |
7181 |
389.52 |
Sep 26 2012 |
7213 |
389.52 |
Sep 20 2012 |
7186 |
389.52 |
Sep 13 2012 |
7143 |
389.52 |