| May 10 2024 |
2161 |
328.78 |
| May 03 2024 |
2162 |
328.78 |
| Apr 25 2024 |
2162 |
328.78 |
| Apr 18 2024 |
2162 |
328.78 |
| Apr 11 2024 |
2162 |
328.78 |
| Apr 04 2024 |
2162 |
328.78 |
| Mar 28 2024 |
2162 |
328.78 |
| Mar 21 2024 |
2162 |
328.78 |
| Mar 14 2024 |
2162 |
328.78 |
| Mar 07 2024 |
2162 |
328.78 |
| Feb 29 2024 |
2162 |
328.78 |
| Feb 22 2024 |
2165 |
328.78 |
| Feb 15 2024 |
2168 |
328.78 |
| Feb 08 2024 |
2170 |
328.78 |
| Feb 01 2024 |
2174 |
328.78 |
| Jan 25 2024 |
2173 |
328.78 |
| Jan 18 2024 |
2181 |
328.78 |
| Jan 11 2024 |
2154 |
328.78 |
| Jan 04 2024 |
2169 |
328.78 |
| Dec 28 2023 |
2175 |
328.78 |
| Dec 21 2023 |
2169 |
328.78 |
| Dec 14 2023 |
2180 |
328.78 |
| Dec 07 2023 |
2141 |
328.78 |
| Nov 30 2023 |
2160 |
328.78 |
| Nov 23 2023 |
2118 |
328.78 |
| Nov 16 2023 |
2161 |
328.78 |
| Nov 09 2023 |
2453 |
341.1 |
| Nov 02 2023 |
3183 |
368.34 |
| Oct 26 2023 |
3285 |
373.95 |
| Oct 19 2023 |
3307 |
373.95 |
| Oct 12 2023 |
3210 |
373.95 |
| Oct 05 2023 |
3245 |
373.95 |
| Sep 28 2023 |
2263 |
375.12 |
| Sep 21 2023 |
2225 |
375.12 |
| Sep 14 2023 |
2179 |
375.12 |
| Sep 07 2023 |
2162 |
377.42 |
| Aug 31 2023 |
2136 |
377.42 |
| Aug 24 2023 |
2097 |
377.42 |
| Aug 17 2023 |
2117 |
377.42 |
| Aug 10 2023 |
2120 |
377.42 |
| Aug 03 2023 |
2118 |
377.42 |
| Jul 27 2023 |
2105 |
377.42 |
| Jul 20 2023 |
2129 |
377.42 |
| Jul 13 2023 |
2129 |
377.42 |
| Jul 06 2023 |
2122 |
377.42 |
| Jun 29 2023 |
2113 |
377.42 |
| Jun 22 2023 |
2113 |
377.42 |
| Jun 15 2023 |
2113 |
377.42 |
| Jun 08 2023 |
2118 |
377.42 |
| Jun 01 2023 |
2099 |
377.42 |
| May 25 2023 |
2079 |
377.42 |
| May 18 2023 |
2079 |
377.42 |
| May 11 2023 |
2079 |
377.42 |
| May 04 2023 |
2076 |
377.42 |
| Apr 27 2023 |
2080 |
377.42 |
| Apr 20 2023 |
2080 |
377.42 |
| Apr 13 2023 |
2080 |
377.42 |
| Apr 06 2023 |
2082 |
377.42 |
| Mar 30 2023 |
2109 |
377.42 |
| Mar 23 2023 |
2109 |
377.42 |
| Mar 16 2023 |
2109 |
377.42 |
| Mar 09 2023 |
2109 |
377.42 |
| Mar 02 2023 |
2081 |
377.42 |
| Feb 23 2023 |
2081 |
377.42 |
| Feb 16 2023 |
2089 |
377.42 |
| Feb 09 2023 |
2105 |
377.42 |
| Feb 02 2023 |
2117 |
377.42 |
| Jan 26 2023 |
2115 |
377.42 |
| Jan 19 2023 |
2129 |
377.42 |
| Jan 12 2023 |
2058 |
377.42 |
| Jan 05 2023 |
2383 |
377.42 |
| Dec 29 2022 |
2376 |
377.42 |
| Dec 22 2022 |
3421 |
336.98 |
| Dec 15 2022 |
3410 |
336.98 |
| Dec 08 2022 |
3403 |
336.98 |
| Dec 01 2022 |
3363 |
336.98 |
| Nov 24 2022 |
3378 |
336.98 |
| Nov 17 2022 |
3302 |
336.98 |
| Nov 10 2022 |
3223 |
336.98 |
| Nov 03 2022 |
3110 |
336.98 |
| Oct 27 2022 |
2844 |
336.98 |
| Oct 20 2022 |
2779 |
336.98 |
| Oct 13 2022 |
2743 |
336.98 |
| Oct 06 2022 |
2702 |
336.98 |
| Sep 29 2022 |
2652 |
336.98 |
| Sep 22 2022 |
2644 |
336.98 |
| Sep 15 2022 |
2602 |
336.98 |
| Sep 08 2022 |
2602 |
336.98 |
| Sep 01 2022 |
2604 |
336.98 |
| Aug 25 2022 |
2601 |
336.98 |
| Aug 18 2022 |
2600 |
336.98 |
| Aug 11 2022 |
2608 |
336.98 |
| Aug 04 2022 |
2598 |
336.98 |
| Jul 28 2022 |
2598 |
336.98 |
| Jul 21 2022 |
2598 |
336.98 |
| Jul 14 2022 |
2598 |
336.98 |
| Jul 07 2022 |
2598 |
336.98 |
| Jun 30 2022 |
2598 |
336.98 |
| Jun 23 2022 |
2589 |
336.98 |
| Jun 16 2022 |
2589 |
336.98 |
| Jun 09 2022 |
2591 |
336.98 |
| Jun 02 2022 |
2591 |
336.98 |
| May 26 2022 |
2591 |
336.98 |
| May 19 2022 |
2591 |
336.98 |
| May 12 2022 |
2591 |
336.98 |
| May 05 2022 |
2591 |
336.98 |
| Apr 28 2022 |
2589 |
336.98 |
| Apr 21 2022 |
2589 |
336.98 |
| Apr 14 2022 |
2589 |
336.98 |
| Apr 07 2022 |
2589 |
336.98 |
| Mar 31 2022 |
2589 |
336.98 |
| Mar 24 2022 |
2589 |
336.98 |
| Mar 17 2022 |
2587 |
336.98 |
| Mar 10 2022 |
2587 |
336.98 |
| Mar 03 2022 |
2587 |
336.98 |
| Feb 24 2022 |
2578 |
336.98 |
| Feb 17 2022 |
2579 |
336.98 |
| Feb 10 2022 |
2585 |
336.98 |
| Feb 03 2022 |
2592 |
336.98 |
| Jan 27 2022 |
2597 |
336.98 |
| Jan 20 2022 |
2509 |
336.98 |
| Jan 13 2022 |
2537 |
336.98 |
| Jan 06 2022 |
2638 |
336.98 |
| Dec 30 2021 |
2656 |
336.98 |
| Dec 23 2021 |
2671 |
336.98 |
| Dec 16 2021 |
2680 |
336.98 |
| Dec 09 2021 |
2703 |
336.98 |
| Dec 02 2021 |
2768 |
336.98 |
| Nov 25 2021 |
2799 |
336.98 |
| Nov 18 2021 |
3049 |
344.66 |
| Nov 11 2021 |
3215 |
350.6 |
| Nov 04 2021 |
3290 |
350.6 |
| Oct 28 2021 |
4077 |
370.42 |
| Oct 21 2021 |
4303 |
376.34 |
| Oct 14 2021 |
4621 |
383 |
| Oct 07 2021 |
4596 |
384.99 |
| Sep 30 2021 |
5237 |
399.81 |
| Sep 23 2021 |
5323 |
399.81 |
| Sep 16 2021 |
5241 |
395.18 |
| Sep 09 2021 |
5223 |
392.44 |
| Sep 02 2021 |
5111 |
388 |
| Aug 26 2021 |
5109 |
388 |
| Aug 19 2021 |
5119 |
388 |
| Aug 12 2021 |
5131 |
388 |
| Aug 05 2021 |
5144 |
388 |
| Jul 29 2021 |
5148 |
388 |
| Jun 03 2021 |
5014 |
388 |
| Nov 20 2020 |
5324 |
399.16 |
| Nov 13 2020 |
5760 |
399.16 |
| Nov 06 2020 |
6167 |
399.16 |
| Oct 30 2020 |
6586 |
399.16 |
| Oct 23 2020 |
7036 |
399.16 |
| Oct 16 2020 |
7519 |
401.07 |
| Oct 09 2020 |
7813 |
401.07 |
| Oct 02 2020 |
7967 |
399.81 |
| Sep 25 2020 |
8123 |
399.81 |
| Sep 18 2020 |
8032 |
395.18 |
| Sep 11 2020 |
7945 |
392.44 |
| Sep 04 2020 |
7715 |
388 |
| Aug 28 2020 |
7775 |
388 |
| Aug 21 2020 |
7816 |
388 |
| Aug 14 2020 |
7825 |
388 |
| Aug 07 2020 |
7903 |
388 |
| Jul 31 2020 |
7934 |
388 |
| Jul 24 2020 |
7934 |
388 |
| Jul 17 2020 |
7947 |
388 |
| Jul 10 2020 |
7972 |
388 |
| Jul 03 2020 |
7998 |
388 |
| Jun 26 2020 |
7998 |
388 |
| Jun 19 2020 |
7998 |
388 |
| Jun 12 2020 |
8004 |
388 |
| Jun 05 2020 |
8017 |
388 |
| May 29 2020 |
8028 |
388 |
| May 22 2020 |
8050 |
388 |
| May 15 2020 |
8050 |
388 |
| May 08 2020 |
8055 |
388 |
| May 01 2020 |
8055 |
388 |
| Apr 24 2020 |
8085 |
388 |
| Apr 17 2020 |
8085 |
388 |
| Apr 10 2020 |
8085 |
388 |
| Apr 03 2020 |
8085 |
388 |
| Mar 27 2020 |
8085 |
388 |
| Mar 20 2020 |
8091 |
388 |
| Mar 13 2020 |
8091 |
388 |
| Mar 06 2020 |
8091 |
388 |
| Feb 28 2020 |
8086 |
388 |
| Feb 21 2020 |
8122 |
388 |
| Feb 14 2020 |
8129 |
388 |
| Feb 07 2020 |
8135 |
388 |
| Jan 31 2020 |
8153 |
388 |
| Jan 24 2020 |
7848 |
388 |
| Jan 17 2020 |
7872 |
388 |
| Jan 10 2020 |
8352 |
388 |
| Jan 03 2020 |
8301 |
388 |
| Dec 27 2019 |
8299 |
388 |
| Dec 20 2019 |
8313 |
388 |
| Dec 13 2019 |
8337 |
388 |
| Dec 06 2019 |
8178 |
388 |
| Nov 29 2019 |
7726 |
380.16 |
| Nov 22 2019 |
7768 |
380.16 |
| Nov 15 2019 |
7800 |
380.16 |
| Nov 08 2019 |
7431 |
374.48 |
| Nov 01 2019 |
7424 |
374.48 |
| Oct 25 2019 |
7208 |
372.36 |
| Oct 18 2019 |
7054 |
372.36 |
| Oct 11 2019 |
7134 |
372.36 |
| Oct 04 2019 |
7161 |
372.36 |
| Sep 27 2019 |
7152 |
372.36 |
| Sep 20 2019 |
7044 |
372.39 |
| Sep 13 2019 |
7703 |
380.58 |
| Sep 06 2019 |
7210 |
376.59 |
| Aug 30 2019 |
7240 |
376.59 |
| Aug 23 2019 |
7250 |
376.59 |
| Aug 16 2019 |
7205 |
376.59 |
| Aug 09 2019 |
7205 |
376.59 |
| Aug 02 2019 |
7208 |
376.59 |
| Jul 26 2019 |
7211 |
376.59 |
| Jul 19 2019 |
7224 |
376.59 |
| Jul 12 2019 |
7235 |
376.59 |
| Jul 05 2019 |
7244 |
376.59 |
| Jun 28 2019 |
7260 |
376.59 |
| Jun 21 2019 |
7274 |
376.59 |
| Jun 14 2019 |
7268 |
376.59 |
| Jun 07 2019 |
7264 |
376.59 |
| May 31 2019 |
7277 |
376.59 |
| May 24 2019 |
7276 |
376.59 |
| May 17 2019 |
7294 |
376.59 |
| May 10 2019 |
7290 |
376.59 |
| May 03 2019 |
7294 |
376.59 |
| Apr 26 2019 |
7290 |
376.59 |
| Apr 19 2019 |
7292 |
376.59 |
| Apr 12 2019 |
7295 |
376.59 |
| Apr 05 2019 |
7295 |
376.59 |
| Mar 29 2019 |
7295 |
376.59 |
| Mar 22 2019 |
7293 |
376.59 |
| Mar 15 2019 |
7299 |
376.59 |
| Mar 08 2019 |
7271 |
376.59 |
| Mar 01 2019 |
7274 |
376.59 |
| Feb 22 2019 |
7269 |
376.59 |
| Feb 15 2019 |
7282 |
376.59 |
| Feb 08 2019 |
7267 |
376.59 |
| Feb 01 2019 |
7288 |
376.59 |
| Jan 25 2019 |
7287 |
376.59 |
| Jan 18 2019 |
6999 |
376.59 |
| Jan 11 2019 |
7403 |
376.59 |
| Jan 04 2019 |
7472 |
376.59 |
| Dec 28 2018 |
7482 |
376.59 |
| Dec 21 2018 |
7423 |
376.59 |
| Dec 14 2018 |
7432 |
376.59 |
| Dec 07 2018 |
7523 |
376.59 |
| Nov 30 2018 |
8347 |
385.72 |
| Nov 23 2018 |
8393 |
385.72 |
| Nov 16 2018 |
8441 |
385.11 |
| Nov 09 2018 |
9024 |
392.45 |
| Nov 02 2018 |
9050 |
392.45 |
| Oct 26 2018 |
9550 |
400.32 |
| Oct 19 2018 |
9994 |
405.17 |
| Oct 12 2018 |
9905 |
405.06 |
| Oct 05 2018 |
10707 |
415.82 |
| Sep 28 2018 |
10734 |
415.82 |
| Sep 21 2018 |
10418 |
412.48 |
| Sep 14 2018 |
9653 |
405.9 |
| Sep 07 2018 |
9817 |
408.27 |
| Aug 31 2018 |
8951 |
398.66 |
| Aug 24 2018 |
8914 |
398.66 |
| Aug 17 2018 |
8911 |
398.66 |
| Aug 10 2018 |
8914 |
398.66 |
| Aug 03 2018 |
8931 |
398.66 |
| Jul 27 2018 |
8938 |
398.66 |
| Jul 20 2018 |
8944 |
398.66 |
| Jul 13 2018 |
8944 |
398.66 |
| Jul 06 2018 |
8938 |
398.66 |
| Jun 29 2018 |
8984 |
398.66 |
| Jun 22 2018 |
8984 |
398.66 |
| Jun 15 2018 |
8999 |
398.66 |
| Jun 08 2018 |
9015 |
398.66 |
| Jun 01 2018 |
9008 |
398.66 |
| May 25 2018 |
9015 |
398.66 |
| May 18 2018 |
9006 |
398.66 |
| May 11 2018 |
9025 |
398.66 |
| May 04 2018 |
9073 |
398.66 |
| Apr 27 2018 |
9070 |
398.66 |
| Apr 20 2018 |
9092 |
398.66 |
| Apr 13 2018 |
9091 |
398.66 |
| Apr 06 2018 |
9091 |
398.66 |
| Mar 30 2018 |
9091 |
398.66 |
| Mar 23 2018 |
9091 |
398.66 |
| Mar 16 2018 |
9083 |
398.66 |
| Mar 09 2018 |
9083 |
398.66 |
| Mar 02 2018 |
9086 |
398.66 |
| Feb 23 2018 |
9086 |
398.66 |
| Feb 16 2018 |
9095 |
398.66 |
| Feb 09 2018 |
9090 |
398.66 |
| Feb 02 2018 |
9105 |
398.66 |
| Jan 26 2018 |
9132 |
398.66 |
| Jan 19 2018 |
9109 |
398.66 |
| Jan 12 2018 |
8802 |
398.66 |
| Jan 05 2018 |
9036 |
398.66 |
| Dec 29 2017 |
9047 |
398.66 |
| Dec 22 2017 |
9032 |
398.66 |
| Dec 15 2017 |
9003 |
398.66 |
| Dec 08 2017 |
9202 |
398.66 |
| Dec 01 2017 |
9268 |
398.66 |
| Nov 24 2017 |
9288 |
398.66 |
| Nov 17 2017 |
7833 |
379.94 |
| Nov 10 2017 |
7045 |
367.7 |
| Nov 03 2017 |
6288 |
357.94 |
| Oct 27 2017 |
6217 |
357.94 |
| Oct 20 2017 |
5913 |
352.87 |
| Oct 13 2017 |
5808 |
352.87 |
| Oct 06 2017 |
5732 |
352.87 |
| Sep 29 2017 |
5730 |
352.87 |
| Sep 22 2017 |
5677 |
352.87 |
| Sep 15 2017 |
6057 |
358.04 |
| Sep 08 2017 |
5943 |
357.11 |
| Sep 01 2017 |
5960 |
357.11 |
| Aug 25 2017 |
5973 |
357.11 |
| Aug 18 2017 |
5980 |
357.11 |
| Aug 11 2017 |
5961 |
357.11 |
| Aug 04 2017 |
5972 |
357.11 |
| Jul 28 2017 |
5970 |
357.11 |
| Jul 21 2017 |
5981 |
357.11 |
| Jul 14 2017 |
5987 |
357.11 |
| Jul 07 2017 |
5986 |
357.11 |
| Jun 30 2017 |
5990 |
357.11 |
| Jun 23 2017 |
5989 |
357.11 |
| Jun 16 2017 |
5983 |
357.11 |
| Jun 09 2017 |
5967 |
357.11 |
| Jun 02 2017 |
5960 |
357.11 |
| May 26 2017 |
5871 |
357.11 |
| May 19 2017 |
5887 |
357.11 |
| May 12 2017 |
5862 |
357.11 |
| May 05 2017 |
5856 |
357.11 |
| Apr 28 2017 |
5848 |
357.11 |
| Apr 21 2017 |
5834 |
357.11 |
| Apr 14 2017 |
5841 |
357.11 |
| Apr 07 2017 |
5841 |
357.11 |
| Mar 31 2017 |
5841 |
357.11 |
| Mar 24 2017 |
5841 |
357.11 |
| Mar 17 2017 |
5835 |
357.11 |
| Mar 10 2017 |
5844 |
357.11 |
| Mar 03 2017 |
5844 |
357.11 |
| Feb 24 2017 |
5844 |
357.11 |
| Feb 17 2017 |
5851 |
357.11 |
| Feb 10 2017 |
5863 |
357.11 |
| Feb 03 2017 |
5857 |
357.11 |
| Jan 27 2017 |
5868 |
357.11 |
| Jan 20 2017 |
5886 |
357.11 |
| Jan 13 2017 |
5891 |
357.11 |
| Jan 06 2017 |
6008 |
357.11 |
| Dec 30 2016 |
6052 |
357.11 |
| Dec 23 2016 |
6060 |
357.11 |
| Dec 16 2016 |
6061 |
357.11 |
| Dec 09 2016 |
6064 |
357.11 |
| Dec 02 2016 |
7053 |
369.93 |
| Nov 25 2016 |
7011 |
369.93 |
| Nov 18 2016 |
6781 |
366.13 |
| Nov 11 2016 |
8553 |
386.75 |
| Nov 04 2016 |
8507 |
386.75 |
| Oct 28 2016 |
9293 |
396.82 |
| Oct 21 2016 |
9389 |
396.82 |
| Oct 14 2016 |
9250 |
396.82 |
| Oct 07 2016 |
9756 |
402.41 |
| Sep 30 2016 |
9720 |
402.41 |
| Sep 23 2016 |
9550 |
402.41 |
| Sep 16 2016 |
13752 |
445.8 |
| Sep 09 2016 |
13656 |
445.8 |
| Sep 02 2016 |
13290 |
442.35 |
| Aug 26 2016 |
13320 |
442.35 |
| Aug 19 2016 |
13018 |
442.35 |
| Aug 12 2016 |
13007 |
442.35 |
| Aug 05 2016 |
13024 |
442.35 |
| Jul 29 2016 |
13025 |
442.35 |
| Jul 22 2016 |
13004 |
442.35 |
| Jun 28 2016 |
13005 |
442.35 |
| Jun 21 2016 |
13058 |
442.35 |
| Jun 14 2016 |
13058 |
442.35 |
| Jun 07 2016 |
13059 |
442.35 |
| May 31 2016 |
13065 |
442.35 |
| May 24 2016 |
13065 |
442.35 |
| May 17 2016 |
13053 |
442.35 |
| May 10 2016 |
13053 |
442.35 |
| May 03 2016 |
13054 |
442.35 |
| Apr 26 2016 |
13054 |
442.35 |
| Apr 19 2016 |
13040 |
442.35 |
| Apr 12 2016 |
13074 |
442.35 |
| Apr 05 2016 |
13074 |
442.35 |
| Mar 29 2016 |
13074 |
442.35 |
| Mar 22 2016 |
13067 |
442.35 |
| Mar 15 2016 |
13065 |
442.35 |
| Mar 08 2016 |
13077 |
442.35 |
| Mar 01 2016 |
13073 |
442.35 |
| Feb 23 2016 |
13066 |
442.35 |
| Feb 16 2016 |
13018 |
442.35 |
| Feb 09 2016 |
13018 |
442.35 |
| Feb 02 2016 |
12966 |
442.35 |
| Jan 26 2016 |
12997 |
442.35 |
| Jan 19 2016 |
13007 |
442.35 |
| Jan 12 2016 |
12595 |
442.35 |
| Jan 05 2016 |
12925 |
442.35 |
| Dec 29 2015 |
12940 |
442.35 |
| Dec 22 2015 |
12817 |
442.35 |
| Dec 15 2015 |
12736 |
442.35 |
| Dec 08 2015 |
12932 |
442.35 |
| Dec 01 2015 |
15549 |
467.1 |
| Nov 24 2015 |
15438 |
467.1 |
| Nov 17 2015 |
13347 |
450.5 |
| Nov 10 2015 |
15081 |
466.95 |
| Nov 03 2015 |
15137 |
466.95 |
| Oct 27 2015 |
15116 |
466.95 |
| Oct 20 2015 |
15037 |
466.95 |
| Oct 13 2015 |
14474 |
466.95 |
| Oct 06 2015 |
15473 |
476.7 |
| Sep 29 2015 |
15567 |
476.7 |
| Sep 22 2015 |
3937 |
482.06 |
| Sep 15 2015 |
27474 |
477.61 |
| Sep 14 2015 |
15122 |
477.61 |
| Sep 07 2015 |
14952 |
475.96 |
| Aug 31 2015 |
14976 |
475.96 |
| Aug 24 2015 |
14848 |
475.48 |
| Aug 17 2015 |
14868 |
475.48 |
| Aug 10 2015 |
14881 |
475.48 |
| Aug 03 2015 |
14881 |
475.48 |
| Jul 27 2015 |
14881 |
475.48 |
| Jul 20 2015 |
14880 |
475.48 |
| Jul 13 2015 |
14880 |
475.48 |
| Jul 06 2015 |
14880 |
475.48 |
| Jun 29 2015 |
14880 |
475.48 |
| Jun 22 2015 |
14880 |
475.48 |
| Jun 15 2015 |
14880 |
475.48 |
| Jun 08 2015 |
14986 |
475.48 |
| Jun 01 2015 |
14986 |
475.48 |
| May 25 2015 |
14986 |
475.48 |
| May 18 2015 |
14986 |
475.48 |
| May 11 2015 |
14986 |
475.48 |
| May 04 2015 |
14986 |
475.48 |
| Apr 27 2015 |
14971 |
475.48 |
| Apr 20 2015 |
14957 |
475.48 |
| Apr 13 2015 |
14957 |
475.48 |
| Apr 06 2015 |
14981 |
475.48 |
| Mar 30 2015 |
14981 |
475.48 |
| Mar 23 2015 |
15001 |
475.48 |
| Mar 16 2015 |
14991 |
475.48 |
| Mar 09 2015 |
14990 |
475.48 |
| Mar 02 2015 |
14978 |
475.48 |
| Feb 23 2015 |
14871 |
475.48 |
| Feb 16 2015 |
14856 |
475.48 |
| Feb 09 2015 |
14868 |
475.48 |
| Feb 02 2015 |
14872 |
475.48 |
| Jan 26 2015 |
14855 |
475.48 |
| Jan 19 2015 |
14835 |
475.48 |
| Jan 12 2015 |
14713 |
475.48 |
| Jan 05 2015 |
15010 |
475.48 |
| Dec 29 2014 |
15005 |
475.48 |
| Dec 22 2014 |
15054 |
475.48 |
| Dec 15 2014 |
14789 |
475.48 |
| Dec 08 2014 |
14929 |
475.48 |
| Dec 01 2014 |
14087 |
466.65 |
| Nov 24 2014 |
16623 |
491.55 |
| Nov 17 2014 |
16781 |
491.55 |
| Nov 10 2014 |
16885 |
491.55 |
| Nov 03 2014 |
16796 |
491.55 |
| Oct 27 2014 |
16826 |
491.55 |
| Oct 20 2014 |
17002 |
491.55 |
| Oct 13 2014 |
16877 |
491.55 |
| Oct 06 2014 |
16632 |
491.55 |
| Sep 29 2014 |
16854 |
491.55 |
| Sep 22 2014 |
13343 |
457.15 |
| Sep 15 2014 |
13262 |
457.15 |
| Sep 08 2014 |
13234 |
457.15 |
| Sep 01 2014 |
10643 |
430.25 |
| Aug 25 2014 |
11774 |
441.73 |
| Aug 18 2014 |
11775 |
441.73 |
| Aug 11 2014 |
11775 |
441.73 |
| Aug 04 2014 |
11775 |
441.73 |
| Jul 28 2014 |
11775 |
441.73 |
| Jul 21 2014 |
11794 |
441.73 |
| Jul 14 2014 |
11794 |
441.73 |
| Jul 07 2014 |
11794 |
441.73 |
| Jun 30 2014 |
11794 |
441.73 |
| Jun 23 2014 |
11794 |
441.73 |
| Jun 16 2014 |
11794 |
441.73 |
| Jun 09 2014 |
11794 |
441.73 |
| Jun 02 2014 |
11794 |
441.73 |
| May 26 2014 |
11794 |
441.73 |
| May 19 2014 |
11794 |
441.73 |
| May 12 2014 |
11795 |
441.73 |
| May 05 2014 |
11795 |
441.73 |
| Apr 28 2014 |
11796 |
441.73 |
| Apr 21 2014 |
11796 |
441.73 |
| Apr 14 2014 |
11814 |
441.73 |
| Apr 07 2014 |
11814 |
441.73 |
| Mar 31 2014 |
11815 |
441.73 |
| Mar 24 2014 |
11815 |
441.73 |
| Mar 17 2014 |
11815 |
441.73 |
| Mar 10 2014 |
11815 |
441.73 |
| Mar 03 2014 |
11815 |
441.73 |
| Feb 24 2014 |
11810 |
441.73 |
| Feb 17 2014 |
11822 |
441.73 |
| Feb 10 2014 |
11819 |
441.73 |
| Feb 03 2014 |
11802 |
441.73 |
| Jan 27 2014 |
11860 |
441.73 |
| Jan 20 2014 |
11811 |
441.73 |
| Jan 13 2014 |
11638 |
441.73 |
| Jan 06 2014 |
11597 |
441.73 |
| Dec 30 2013 |
11706 |
441.73 |
| Dec 23 2013 |
11505 |
441.73 |
| Dec 16 2013 |
11368 |
441.73 |
| Dec 09 2013 |
11411 |
441.73 |
| Dec 02 2013 |
11596 |
441.73 |
| Nov 25 2013 |
10347 |
426.39 |
| Nov 18 2013 |
10453 |
426.39 |
| Nov 11 2013 |
10443 |
427.39 |
| Nov 04 2013 |
10353 |
427.39 |
| Oct 28 2013 |
10306 |
427.39 |
| Oct 21 2013 |
10111 |
427.39 |
| Oct 14 2013 |
10096 |
427.39 |
| Oct 07 2013 |
8692 |
412.42 |
| Sep 30 2013 |
9081 |
416.53 |
| Sep 23 2013 |
9088 |
416.53 |
| Sep 16 2013 |
7394 |
395.2 |
| Sep 09 2013 |
8068 |
403.31 |
| Sep 02 2013 |
6935 |
387.49 |
| Aug 26 2013 |
6779 |
385.74 |
| Aug 19 2013 |
6791 |
385.74 |
| Aug 12 2013 |
6791 |
385.74 |
| Aug 05 2013 |
6792 |
385.74 |
| Jul 29 2013 |
6793 |
385.74 |
| Jul 22 2013 |
6817 |
385.74 |
| Jul 15 2013 |
6817 |
385.74 |
| Jul 08 2013 |
6817 |
385.74 |
| Jul 01 2013 |
6817 |
385.74 |
| Jun 24 2013 |
6817 |
385.74 |
| Jun 17 2013 |
6817 |
385.74 |
| Jun 10 2013 |
6817 |
385.74 |
| Jun 03 2013 |
6817 |
385.74 |
| May 27 2013 |
6817 |
385.74 |
| May 20 2013 |
6817 |
385.74 |
| May 13 2013 |
6817 |
385.74 |
| May 06 2013 |
6817 |
385.74 |
| Apr 29 2013 |
6817 |
385.74 |
| Apr 22 2013 |
6805 |
385.74 |
| Apr 15 2013 |
6812 |
385.74 |
| Apr 08 2013 |
6812 |
385.74 |
| Apr 01 2013 |
6812 |
385.74 |
| Mar 25 2013 |
6808 |
385.74 |
| Mar 18 2013 |
6808 |
385.74 |
| Mar 11 2013 |
6808 |
385.74 |
| Mar 04 2013 |
6808 |
385.74 |
| Feb 25 2013 |
6808 |
385.74 |
| Feb 18 2013 |
6816 |
385.74 |
| Feb 11 2013 |
6824 |
385.74 |
| Feb 04 2013 |
6792 |
385.74 |
| Jan 28 2013 |
6828 |
385.74 |
| Jan 21 2013 |
6845 |
385.74 |
| Jan 14 2013 |
6912 |
385.74 |
| Jan 07 2013 |
6889 |
385.74 |
| Dec 31 2012 |
6902 |
385.74 |
| Dec 24 2012 |
6897 |
385.74 |
| Dec 17 2012 |
6918 |
385.74 |
| Dec 10 2012 |
6857 |
385.74 |
| Dec 03 2012 |
5873 |
369.99 |
| Nov 26 2012 |
6384 |
378.44 |
| Nov 19 2012 |
5341 |
361.5 |
| Nov 12 2012 |
5143 |
358.49 |
| Nov 05 2012 |
5182 |
358.49 |
| Oct 29 2012 |
5237 |
358.49 |
| Oct 22 2012 |
4781 |
350.28 |
| Oct 15 2012 |
4442 |
344.77 |
| Oct 02 2012 |
4447 |
344.74 |
| Sep 26 2012 |
4508 |
344.74 |
| Sep 20 2012 |
4461 |
344.74 |
| Sep 13 2012 |
4430 |
344.74 |
| Jan 19 2012 |
5313 |
371.05 |
| Dec 29 2011 |
5239 |
371.09 |
| Dec 13 2011 |
5179 |
371.12 |
| Dec 09 2011 |
5200 |
371.12 |
| Dec 01 2011 |
5499 |
376.63 |
| Nov 25 2011 |
5573 |
376.64 |
| Nov 17 2011 |
5744 |
380.14 |
| Nov 10 2011 |
5914 |
382.16 |
| Nov 04 2011 |
5135 |
369.27 |
| Oct 28 2011 |
5227 |
370.96 |
| Oct 21 2011 |
5564 |
376.46 |
| Oct 14 2011 |
6258 |
388.72 |
| Oct 07 2011 |
6012 |
387.79 |
| Sep 30 2011 |
5839 |
385.42 |
| Sep 27 2011 |
5730 |
385.45 |
| Sep 23 2011 |
5656 |
385.48 |
| Sep 16 2011 |
5978 |
393.4 |
| Sep 09 2011 |
6233 |
399.53 |
| Jan 13 2011 |
6254 |
400.09 |
| Dec 28 2010 |
6443 |
400.1 |
| Dec 14 2010 |
6413 |
400.12 |
| Dec 03 2010 |
6429 |
400.13 |
| Nov 26 2010 |
6432 |
400.13 |
| Nov 19 2010 |
6374 |
400.14 |
| Nov 12 2010 |
6715 |
407.28 |
| Nov 04 2010 |
6546 |
405.79 |
| Oct 28 2010 |
6318 |
405.74 |
| Oct 22 2010 |
6482 |
410.3 |
| Oct 14 2010 |
5976 |
402.87 |
| Oct 05 2010 |
5776 |
406.8 |
| Sep 29 2010 |
5839 |
406.06 |
| Sep 24 2010 |
5639 |
406.06 |
| Sep 17 2010 |
4922 |
394.79 |
| Sep 10 2010 |
4831 |
394.79 |
| Aug 15 2010 |
3876 |
385.73 |
| Jan 29 2010 |
4825 |
394.79 |
| Jan 15 2010 |
4789 |
394.79 |
| Jan 08 2010 |
4679 |
394.79 |
| Dec 18 2009 |
4428 |
394.79 |
| Dec 09 2009 |
4369 |
394.79 |
| Dec 04 2009 |
4289 |
394.79 |
| Nov 27 2009 |
4306 |
394.79 |
| Nov 20 2009 |
4659 |
406.78 |
| Nov 13 2009 |
4644 |
412.21 |
| Nov 06 2009 |
5314 |
428.48 |
| Oct 30 2009 |
5874 |
422.71 |
| Oct 23 2009 |
5688 |
424.51 |
| Oct 16 2009 |
5732 |
426.74 |
| Oct 09 2009 |
5892 |
430.94 |
| Oct 02 2009 |
5612 |
429.75 |
| Sep 25 2009 |
5377 |
429.75 |
| Sep 18 2009 |
5407 |
433.55 |
| Sep 11 2009 |
5421 |
435.96 |
| Jan 30 2009 |
5319 |
436.21 |
| Jan 09 2009 |
4941 |
436.21 |
| Dec 18 2008 |
4740 |
436.21 |
| Dec 12 2008 |
4766 |
436.21 |
| Dec 05 2008 |
4776 |
436.21 |
| Nov 28 2008 |
4691 |
436.58 |
| Nov 21 2008 |
4796 |
439.93 |
| Nov 14 2008 |
4806 |
444.54 |
| Nov 07 2008 |
4693 |
444.54 |
| Oct 31 2008 |
4627 |
451.89 |
| Oct 24 2008 |
4272 |
444.43 |
| Oct 17 2008 |
3914 |
443.24 |
| Oct 10 2008 |
3752 |
441.78 |
| Oct 03 2008 |
3723 |
453.25 |
| Sep 26 2008 |
3487 |
453.25 |
| Sep 19 2008 |
3298 |
445.36 |
| Feb 01 2008 |
3183 |
445.36 |
| Dec 12 2007 |
3116 |
445.36 |
| Dec 07 2007 |
3100 |
445.36 |
| Nov 30 2007 |
2998 |
444.8 |
| Nov 23 2007 |
3624 |
472.21 |
| Nov 16 2007 |
3678 |
467.64 |
| Nov 09 2007 |
3971 |
482.28 |
| Nov 02 2007 |
4348 |
505.71 |
| Oct 26 2007 |
4275 |
505.71 |
| Oct 19 2007 |
5494 |
581.86 |
| Oct 12 2007 |
5368 |
581.86 |
