| Apr 26 2024 |
7677 |
557.23 |
| Apr 25 2024 |
7677 |
557.23 |
| Apr 18 2024 |
7677 |
557.23 |
| Apr 11 2024 |
7680 |
557.23 |
| Apr 04 2024 |
7680 |
557.23 |
| Mar 28 2024 |
7680 |
557.23 |
| Mar 21 2024 |
7680 |
557.23 |
| Mar 14 2024 |
7680 |
557.23 |
| Mar 07 2024 |
7680 |
557.23 |
| Feb 29 2024 |
7680 |
557.23 |
| Feb 22 2024 |
7684 |
557.23 |
| Feb 15 2024 |
7690 |
557.23 |
| Feb 08 2024 |
7699 |
557.23 |
| Feb 01 2024 |
7703 |
557.23 |
| Jan 25 2024 |
7703 |
557.23 |
| Jan 18 2024 |
7711 |
557.23 |
| Jan 11 2024 |
7678 |
557.23 |
| Jan 04 2024 |
7705 |
557.23 |
| Dec 28 2023 |
7713 |
557.23 |
| Dec 21 2023 |
7705 |
557.23 |
| Dec 14 2023 |
7719 |
557.23 |
| Dec 07 2023 |
7617 |
557.23 |
| Nov 30 2023 |
7660 |
557.23 |
| Nov 23 2023 |
7591 |
557.23 |
| Nov 16 2023 |
7742 |
559.5 |
| Nov 09 2023 |
7904 |
571.65 |
| Nov 02 2023 |
7877 |
571.65 |
| Oct 26 2023 |
7768 |
571.65 |
| Oct 19 2023 |
7877 |
571.65 |
| Oct 12 2023 |
7683 |
573.77 |
| Oct 05 2023 |
8878 |
600.57 |
| Sep 28 2023 |
7789 |
573.79 |
| Dec 22 2022 |
9340 |
470.04 |
| Dec 15 2022 |
9314 |
470.04 |
| Dec 08 2022 |
9261 |
470.04 |
| Dec 01 2022 |
9151 |
470.04 |
| Nov 24 2022 |
9134 |
470.04 |
| Nov 17 2022 |
8962 |
470.04 |
| Nov 10 2022 |
8807 |
470.04 |
| Nov 03 2022 |
8528 |
470.04 |
| Oct 27 2022 |
7994 |
470.04 |
| Oct 20 2022 |
7729 |
470.04 |
| Oct 13 2022 |
7618 |
470.04 |
| Oct 06 2022 |
7344 |
470.04 |
| Sep 29 2022 |
7137 |
470.04 |
| Sep 22 2022 |
7061 |
470.04 |
| Sep 15 2022 |
6966 |
470.04 |
| Sep 08 2022 |
6957 |
470.04 |
| Sep 01 2022 |
6945 |
470.04 |
| Aug 25 2022 |
6937 |
470.04 |
| Aug 18 2022 |
6932 |
470.04 |
| Aug 11 2022 |
6945 |
470.04 |
| Aug 04 2022 |
6923 |
470.04 |
| Jul 28 2022 |
6923 |
470.04 |
| Jul 21 2022 |
6923 |
470.04 |
| Jul 14 2022 |
6923 |
470.04 |
| Jul 07 2022 |
6923 |
470.04 |
| Jun 30 2022 |
6923 |
470.04 |
| Jun 23 2022 |
6902 |
470.04 |
| Jun 16 2022 |
6902 |
470.04 |
| Jun 09 2022 |
6909 |
470.04 |
| Jun 02 2022 |
6909 |
470.04 |
| May 26 2022 |
6908 |
470.04 |
| May 19 2022 |
6908 |
470.04 |
| May 12 2022 |
6908 |
470.04 |
| May 05 2022 |
6908 |
470.04 |
| Apr 28 2022 |
6899 |
470.04 |
| Apr 21 2022 |
6899 |
470.04 |
| Apr 14 2022 |
6899 |
470.04 |
| Apr 07 2022 |
6899 |
470.04 |
| Mar 31 2022 |
6899 |
470.04 |
| Mar 24 2022 |
6899 |
470.04 |
| Mar 17 2022 |
6890 |
470.04 |
| Mar 10 2022 |
6890 |
470.04 |
| Mar 03 2022 |
6890 |
470.04 |
| Feb 24 2022 |
6880 |
470.04 |
| Feb 17 2022 |
6886 |
470.04 |
| Feb 10 2022 |
6890 |
470.04 |
| Feb 03 2022 |
6903 |
470.04 |
| Jan 27 2022 |
6906 |
470.04 |
| Jan 20 2022 |
6782 |
470.04 |
| Jan 13 2022 |
6814 |
470.04 |
| Jan 06 2022 |
6954 |
470.04 |
| Dec 30 2021 |
6987 |
470.04 |
| Dec 23 2021 |
7006 |
470.04 |
| Dec 16 2021 |
6999 |
470.04 |
| Dec 09 2021 |
7017 |
470.04 |
| Dec 02 2021 |
7034 |
467.15 |
| Nov 25 2021 |
7899 |
501.06 |
| Nov 18 2021 |
7645 |
489.06 |
| Nov 11 2021 |
7650 |
489.06 |
| Nov 04 2021 |
7544 |
479.1 |
| Oct 28 2021 |
7858 |
479.1 |
| Oct 21 2021 |
7220 |
457.67 |
| Oct 14 2021 |
7314 |
457.67 |
| Oct 07 2021 |
7258 |
457.67 |
| Sep 30 2021 |
6741 |
439.41 |
| Sep 23 2021 |
6858 |
439.41 |
| Sep 16 2021 |
7029 |
439.41 |
| Sep 09 2021 |
7155 |
439.41 |
| Sep 02 2021 |
7272 |
439.41 |
| Aug 26 2021 |
7282 |
439.41 |
| Aug 19 2021 |
7297 |
439.41 |
| Aug 12 2021 |
7314 |
439.41 |
| Aug 05 2021 |
7331 |
439.41 |
| Jul 29 2021 |
7335 |
439.41 |
| Jun 03 2021 |
8538 |
439.41 |
| Dec 04 2020 |
5759 |
432.52 |
| Nov 27 2020 |
6468 |
454.02 |
| Nov 20 2020 |
7458 |
449.53 |
| Nov 13 2020 |
8194 |
449.53 |
| Nov 06 2020 |
10542 |
480.91 |
| Oct 30 2020 |
11370 |
480.91 |
| Oct 23 2020 |
10696 |
457.67 |
| Oct 16 2020 |
11258 |
457.67 |
| Oct 09 2020 |
11819 |
457.67 |
| Oct 02 2020 |
11077 |
443.1 |
| Sep 25 2020 |
11034 |
439.41 |
| Sep 18 2020 |
11338 |
439.41 |
| Sep 11 2020 |
11539 |
439.41 |
| Sep 04 2020 |
11715 |
439.41 |
| Aug 28 2020 |
11787 |
439.41 |
| Aug 21 2020 |
11834 |
439.41 |
| Aug 14 2020 |
11845 |
439.41 |
| Aug 07 2020 |
11949 |
439.41 |
| Jul 31 2020 |
12001 |
439.41 |
| Jul 24 2020 |
12001 |
439.41 |
| Jul 17 2020 |
12020 |
439.41 |
| Jul 10 2020 |
12047 |
439.41 |
| Jul 03 2020 |
12095 |
439.41 |
| Jun 26 2020 |
12095 |
439.41 |
| Jun 19 2020 |
12095 |
439.41 |
| Jun 12 2020 |
12100 |
439.41 |
| Jun 05 2020 |
12121 |
439.41 |
| May 29 2020 |
12141 |
439.41 |
| May 22 2020 |
12177 |
439.41 |
| May 15 2020 |
12177 |
439.41 |
| May 08 2020 |
12182 |
439.41 |
| May 01 2020 |
12186 |
439.41 |
| Apr 24 2020 |
12226 |
439.41 |
| Apr 17 2020 |
12227 |
439.41 |
| Apr 10 2020 |
12227 |
439.41 |
| Apr 03 2020 |
12227 |
439.41 |
| Mar 27 2020 |
12227 |
439.41 |
| Mar 20 2020 |
12235 |
439.41 |
| Mar 13 2020 |
12235 |
439.41 |
| Mar 06 2020 |
12235 |
439.41 |
| Feb 28 2020 |
12211 |
439.41 |
| Feb 21 2020 |
12264 |
439.41 |
| Feb 14 2020 |
12271 |
439.41 |
| Feb 07 2020 |
12296 |
439.41 |
| Jan 31 2020 |
12318 |
439.41 |
| Jan 24 2020 |
11980 |
439.41 |
| Jan 17 2020 |
12012 |
439.41 |
| Jan 10 2020 |
12599 |
439.41 |
| Jan 03 2020 |
12506 |
439.41 |
| Dec 27 2019 |
12501 |
439.41 |
| Dec 20 2019 |
12522 |
439.41 |
| Dec 13 2019 |
12583 |
439.41 |
| Dec 06 2019 |
13036 |
445.36 |
| Nov 29 2019 |
13298 |
445.36 |
| Nov 22 2019 |
13345 |
445.36 |
| Nov 15 2019 |
13454 |
445.36 |
| Nov 08 2019 |
12219 |
430.77 |
| Nov 01 2019 |
12653 |
434.96 |
| Oct 25 2019 |
12616 |
434.96 |
| Oct 18 2019 |
12339 |
434.96 |
| Oct 11 2019 |
12240 |
432.5 |
| Oct 04 2019 |
12822 |
437.51 |
| Sep 27 2019 |
13410 |
443.72 |
| Sep 20 2019 |
12667 |
437.95 |
| Sep 13 2019 |
12704 |
437.95 |
| Sep 06 2019 |
12429 |
437.95 |
| Aug 30 2019 |
12481 |
437.95 |
| Aug 23 2019 |
12496 |
437.95 |
| Aug 16 2019 |
12408 |
437.95 |
| Aug 09 2019 |
12408 |
437.95 |
| Aug 02 2019 |
12415 |
437.95 |
| Jul 26 2019 |
12419 |
437.95 |
| Jul 19 2019 |
12432 |
437.95 |
| Jul 12 2019 |
12458 |
437.95 |
| Jul 05 2019 |
12468 |
437.95 |
| Jun 28 2019 |
12490 |
437.95 |
| Jun 21 2019 |
12512 |
437.95 |
| Jun 14 2019 |
12504 |
437.95 |
| Jun 07 2019 |
12492 |
437.95 |
| May 31 2019 |
12515 |
437.95 |
| May 24 2019 |
12517 |
437.95 |
| May 17 2019 |
12540 |
437.95 |
| May 10 2019 |
12536 |
437.95 |
| May 03 2019 |
12542 |
437.95 |
| Apr 26 2019 |
12535 |
437.95 |
| Apr 19 2019 |
12534 |
437.95 |
| Apr 12 2019 |
12536 |
437.95 |
| Apr 05 2019 |
12536 |
437.95 |
| Mar 29 2019 |
12537 |
437.95 |
| Mar 22 2019 |
12533 |
437.95 |
| Mar 15 2019 |
12540 |
437.95 |
| Mar 08 2019 |
12484 |
437.95 |
| Mar 01 2019 |
12488 |
437.95 |
| Feb 22 2019 |
12480 |
437.95 |
| Feb 15 2019 |
12499 |
437.95 |
| Feb 08 2019 |
12489 |
437.95 |
| Feb 01 2019 |
12511 |
437.95 |
| Jan 25 2019 |
12510 |
437.95 |
| Jan 18 2019 |
12102 |
437.95 |
| Jan 11 2019 |
12644 |
437.95 |
| Jan 04 2019 |
12718 |
437.95 |
| Dec 28 2018 |
12719 |
437.95 |
| Dec 21 2018 |
12641 |
437.95 |
| Dec 14 2018 |
12692 |
437.95 |
| Dec 07 2018 |
12830 |
437.95 |
| Nov 30 2018 |
13252 |
440.23 |
| Nov 23 2018 |
13388 |
440.23 |
| Nov 16 2018 |
13747 |
441.66 |
| Nov 09 2018 |
14017 |
444.47 |
| Nov 02 2018 |
14066 |
444.47 |
| Oct 26 2018 |
13058 |
436.61 |
| Oct 19 2018 |
13089 |
436.61 |
| Oct 12 2018 |
10703 |
413.58 |
| Oct 05 2018 |
10497 |
413.58 |
| Sep 28 2018 |
10273 |
410.8 |
| Sep 21 2018 |
10268 |
410.8 |
| Sep 14 2018 |
10100 |
410.8 |
| Sep 07 2018 |
10055 |
410.8 |
| Aug 31 2018 |
9975 |
410.8 |
| Aug 24 2018 |
9940 |
410.8 |
| Aug 17 2018 |
9933 |
410.8 |
| Aug 10 2018 |
9934 |
410.8 |
| Aug 03 2018 |
9950 |
410.8 |
| Jul 27 2018 |
9958 |
410.8 |
| Jul 20 2018 |
9969 |
410.8 |
| Jul 13 2018 |
9968 |
410.8 |
| Jul 06 2018 |
9956 |
410.8 |
| Jun 29 2018 |
10005 |
410.8 |
| Jun 22 2018 |
10005 |
410.8 |
| Jun 15 2018 |
10024 |
410.8 |
| Jun 08 2018 |
10040 |
410.8 |
| Jun 01 2018 |
10036 |
410.8 |
| May 25 2018 |
10046 |
410.8 |
| May 18 2018 |
10030 |
410.8 |
| May 11 2018 |
10052 |
410.8 |
| May 04 2018 |
10098 |
410.8 |
| Apr 27 2018 |
10095 |
410.8 |
| Apr 20 2018 |
10122 |
410.8 |
| Apr 13 2018 |
10119 |
410.8 |
| Apr 06 2018 |
10119 |
410.8 |
| Mar 30 2018 |
10117 |
410.8 |
| Mar 23 2018 |
10117 |
410.8 |
| Mar 16 2018 |
10110 |
410.8 |
| Mar 09 2018 |
10110 |
410.8 |
| Mar 02 2018 |
10113 |
410.8 |
| Feb 23 2018 |
10113 |
410.8 |
| Feb 16 2018 |
10122 |
410.8 |
| Feb 09 2018 |
10115 |
410.8 |
| Feb 02 2018 |
10131 |
410.8 |
| Jan 26 2018 |
10161 |
410.8 |
| Jan 19 2018 |
10134 |
410.8 |
| Jan 12 2018 |
9808 |
410.8 |
| Jan 05 2018 |
9038 |
398.67 |
| Dec 29 2017 |
9049 |
398.67 |
| Dec 22 2017 |
9034 |
398.67 |
| Dec 15 2017 |
9005 |
398.67 |
| Dec 08 2017 |
9204 |
398.67 |
| Dec 01 2017 |
9270 |
398.67 |
| Nov 24 2017 |
9290 |
398.67 |
| Nov 17 2017 |
10373 |
410.44 |
| Nov 10 2017 |
9181 |
393.96 |
| Nov 03 2017 |
9984 |
403.43 |
| Oct 27 2017 |
9793 |
402.12 |
| Oct 20 2017 |
9908 |
403.5 |
| Oct 13 2017 |
6559 |
364.23 |
| Oct 06 2017 |
6068 |
357.96 |
| Sep 29 2017 |
6547 |
364.86 |
| Sep 22 2017 |
5584 |
351.37 |
| Sep 15 2017 |
5964 |
356.96 |
| Sep 08 2017 |
5923 |
356.96 |
| Sep 01 2017 |
6540 |
365.61 |
| Aug 25 2017 |
6558 |
365.61 |
| Aug 18 2017 |
6569 |
365.61 |
| Aug 11 2017 |
6549 |
365.61 |
| Aug 04 2017 |
6563 |
365.61 |
| Jul 28 2017 |
6559 |
365.61 |
| Jul 21 2017 |
6571 |
365.61 |
| Jul 14 2017 |
6578 |
365.61 |
| Jul 07 2017 |
6574 |
365.61 |
| Jun 30 2017 |
6582 |
365.61 |
| Jun 23 2017 |
6581 |
365.61 |
| Jun 16 2017 |
6573 |
365.61 |
| Jun 09 2017 |
6555 |
365.61 |
| Jun 02 2017 |
6552 |
365.61 |
| May 26 2017 |
6455 |
365.61 |
| May 19 2017 |
6472 |
365.61 |
| May 12 2017 |
6444 |
365.61 |
| May 05 2017 |
6434 |
365.61 |
| Apr 28 2017 |
6427 |
365.61 |
| Apr 21 2017 |
6411 |
365.61 |
| Apr 14 2017 |
6416 |
365.61 |
| Apr 07 2017 |
6417 |
365.61 |
| Mar 31 2017 |
6417 |
365.61 |
| Mar 24 2017 |
6417 |
365.61 |
| Mar 17 2017 |
6410 |
365.61 |
| Mar 10 2017 |
6417 |
365.61 |
| Mar 03 2017 |
6417 |
365.61 |
| Feb 24 2017 |
6418 |
365.61 |
| Feb 17 2017 |
6426 |
365.61 |
| Feb 10 2017 |
6438 |
365.61 |
| Feb 03 2017 |
6433 |
365.61 |
| Jan 27 2017 |
6446 |
365.61 |
| Jan 20 2017 |
6463 |
365.61 |
| Jan 13 2017 |
6466 |
365.61 |
| Jan 06 2017 |
6607 |
365.61 |
| Dec 30 2016 |
6650 |
365.61 |
| Dec 23 2016 |
6657 |
365.61 |
| Dec 16 2016 |
6655 |
365.61 |
| Dec 09 2016 |
6675 |
365.61 |
| Dec 02 2016 |
7416 |
374.26 |
| Nov 25 2016 |
7370 |
374.26 |
| Nov 18 2016 |
7388 |
374.26 |
| Nov 11 2016 |
8535 |
386.56 |
| Nov 04 2016 |
8491 |
386.56 |
| Oct 28 2016 |
8422 |
386.91 |
| Oct 21 2016 |
7799 |
378.69 |
| Oct 14 2016 |
5025 |
340.34 |
| Oct 07 2016 |
5079 |
340.34 |
| Sep 30 2016 |
5007 |
340.34 |
| Sep 23 2016 |
4122 |
325.31 |
| Sep 16 2016 |
3973 |
323.95 |
| Sep 09 2016 |
5669 |
355.27 |
| Sep 02 2016 |
5913 |
359.36 |
| Aug 26 2016 |
5918 |
359.36 |
| Aug 19 2016 |
5762 |
359.36 |
| Aug 12 2016 |
5755 |
359.36 |
| Aug 05 2016 |
5768 |
359.36 |
| Jul 29 2016 |
5769 |
359.36 |
| Jul 22 2016 |
5756 |
359.36 |
| Jun 28 2016 |
5757 |
359.36 |
| Jun 21 2016 |
5770 |
359.36 |
| Jun 14 2016 |
5770 |
359.36 |
| Jun 07 2016 |
5770 |
359.36 |
| May 31 2016 |
5770 |
359.36 |
| May 24 2016 |
5770 |
359.36 |
| May 17 2016 |
5765 |
359.36 |
| May 10 2016 |
5765 |
359.36 |
| May 03 2016 |
5765 |
359.36 |
| Apr 26 2016 |
5765 |
359.36 |
| Apr 19 2016 |
5761 |
359.36 |
| Apr 12 2016 |
5775 |
359.36 |
| Apr 05 2016 |
5775 |
359.36 |
| Mar 29 2016 |
5775 |
359.36 |
| Mar 22 2016 |
5774 |
359.36 |
| Mar 15 2016 |
5771 |
359.36 |
| Mar 08 2016 |
5776 |
359.36 |
| Mar 01 2016 |
5772 |
359.36 |
| Feb 23 2016 |
5767 |
359.36 |
| Feb 16 2016 |
5739 |
359.36 |
| Feb 09 2016 |
5739 |
359.36 |
| Feb 02 2016 |
5702 |
359.36 |
| Jan 26 2016 |
5717 |
359.36 |
| Jan 19 2016 |
5723 |
359.36 |
| Jan 12 2016 |
5432 |
359.36 |
| Jan 05 2016 |
5644 |
359.36 |
| Dec 29 2015 |
5638 |
359.36 |
| Dec 22 2015 |
5569 |
359.36 |
| Dec 15 2015 |
5501 |
359.36 |
| Dec 08 2015 |
5595 |
359.36 |
| Dec 01 2015 |
5778 |
362.73 |
| Nov 24 2015 |
9472 |
409.41 |
| Nov 17 2015 |
9259 |
409.41 |
| Nov 10 2015 |
8456 |
400.78 |
| Nov 03 2015 |
8851 |
404.75 |
| Oct 27 2015 |
8843 |
404.75 |
| Oct 20 2015 |
7617 |
391.55 |
| Oct 13 2015 |
6869 |
385.91 |
| Oct 06 2015 |
5092 |
358.95 |
| Sep 29 2015 |
4661 |
351.17 |
| Sep 22 2015 |
14061 |
356.91 |
| Sep 15 2015 |
27069 |
375.38 |
| Sep 14 2015 |
5347 |
364.23 |
| Sep 07 2015 |
5348 |
364.23 |
| Aug 31 2015 |
5337 |
364.23 |
| Aug 24 2015 |
5307 |
364.23 |
| Aug 17 2015 |
5312 |
364.23 |
| Aug 10 2015 |
5319 |
364.23 |
| Aug 03 2015 |
5319 |
364.23 |
| Jul 27 2015 |
5319 |
364.23 |
| Jul 20 2015 |
5319 |
364.23 |
| Jul 13 2015 |
5319 |
364.23 |
| Jul 06 2015 |
5319 |
364.23 |
| Jun 29 2015 |
5319 |
364.23 |
| Jun 22 2015 |
5319 |
364.23 |
| Jun 15 2015 |
5319 |
364.23 |
| Jun 08 2015 |
5370 |
364.23 |
| Jun 01 2015 |
5370 |
364.23 |
| May 25 2015 |
5370 |
364.23 |
| May 18 2015 |
5370 |
364.23 |
| May 11 2015 |
5370 |
364.23 |
| May 04 2015 |
5370 |
364.23 |
| Apr 27 2015 |
5367 |
364.23 |
| Apr 20 2015 |
5361 |
364.23 |
| Apr 13 2015 |
5360 |
364.23 |
| Apr 06 2015 |
5365 |
364.23 |
| Mar 30 2015 |
5365 |
364.23 |
| Mar 23 2015 |
5430 |
365.15 |
| Mar 16 2015 |
5427 |
365.15 |
| Mar 09 2015 |
5427 |
365.15 |
| Mar 02 2015 |
5424 |
365.15 |
| Feb 23 2015 |
5373 |
365.15 |
| Feb 16 2015 |
5378 |
365.15 |
| Feb 09 2015 |
5386 |
365.15 |
| Feb 02 2015 |
5390 |
365.15 |
| Jan 26 2015 |
5396 |
365.15 |
| Jan 19 2015 |
5386 |
365.15 |
| Jan 12 2015 |
5467 |
367.72 |
| Jan 05 2015 |
5864 |
371.55 |
| Dec 29 2014 |
5852 |
371.55 |
| Dec 22 2014 |
5878 |
371.55 |
| Dec 15 2014 |
11635 |
443.68 |
| Dec 08 2014 |
11721 |
443.68 |
| Dec 01 2014 |
13691 |
462.56 |
| Nov 24 2014 |
13703 |
462.56 |
| Nov 17 2014 |
23457 |
558.58 |
| Nov 10 2014 |
15097 |
474.14 |
| Nov 03 2014 |
15004 |
474.14 |
| Oct 27 2014 |
15018 |
474.14 |
| Oct 20 2014 |
7613 |
394.44 |
| Oct 13 2014 |
8482 |
405.83 |
| Oct 06 2014 |
8965 |
412.66 |
| Sep 29 2014 |
8372 |
404.66 |
| Sep 22 2014 |
7522 |
393.36 |
| Sep 15 2014 |
7492 |
393.36 |
| Sep 08 2014 |
7528 |
393.36 |
| Sep 01 2014 |
7560 |
393.36 |
| Aug 25 2014 |
7572 |
393.36 |
| Aug 18 2014 |
7576 |
393.36 |
| Aug 11 2014 |
7576 |
393.36 |
| Aug 04 2014 |
7576 |
393.36 |
| Jul 28 2014 |
7576 |
393.36 |
| Jul 21 2014 |
7590 |
393.36 |
| Jul 14 2014 |
7590 |
393.36 |
| Jul 07 2014 |
7590 |
393.36 |
| Jun 30 2014 |
7590 |
393.36 |
| Jun 23 2014 |
7590 |
393.36 |
| Jun 16 2014 |
7590 |
393.36 |
| Jun 09 2014 |
7590 |
393.36 |
| Jun 02 2014 |
7590 |
393.36 |
| May 26 2014 |
7590 |
393.36 |
| May 19 2014 |
7590 |
393.36 |
| May 12 2014 |
7591 |
393.36 |
| May 05 2014 |
7591 |
393.36 |
| Apr 28 2014 |
7591 |
393.36 |
| Apr 21 2014 |
7591 |
393.36 |
| Apr 14 2014 |
7606 |
393.36 |
| Apr 07 2014 |
7606 |
393.36 |
| Mar 31 2014 |
7607 |
393.36 |
| Mar 24 2014 |
7607 |
393.36 |
| Mar 17 2014 |
7607 |
393.36 |
| Mar 10 2014 |
7607 |
393.36 |
| Mar 03 2014 |
7607 |
393.36 |
| Feb 24 2014 |
7605 |
393.36 |
| Feb 17 2014 |
7612 |
393.36 |
| Feb 10 2014 |
7611 |
393.36 |
| Feb 03 2014 |
7596 |
393.36 |
| Jan 27 2014 |
7658 |
393.36 |
| Jan 20 2014 |
7629 |
393.36 |
| Jan 13 2014 |
7482 |
393.36 |
| Jan 06 2014 |
7439 |
393.36 |
| Dec 30 2013 |
7523 |
393.36 |
| Dec 23 2013 |
7344 |
393.36 |
| Dec 16 2013 |
7241 |
393.36 |
| Dec 09 2013 |
7281 |
393.36 |
| Dec 02 2013 |
7393 |
393.36 |
| Nov 25 2013 |
7527 |
393.36 |
| Nov 18 2013 |
8391 |
403.42 |
| Nov 11 2013 |
8308 |
403.42 |
| Nov 04 2013 |
8228 |
403.42 |
| Oct 28 2013 |
8572 |
407.82 |
| Oct 21 2013 |
8389 |
407.82 |
| Oct 14 2013 |
7125 |
391.74 |
| Oct 07 2013 |
6574 |
383.47 |
| Jul 22 2013 |
6018 |
373.8 |
| Jul 15 2013 |
6018 |
373.8 |
| Jul 08 2013 |
6018 |
373.8 |
| Jul 01 2013 |
6018 |
373.8 |
| Jun 24 2013 |
6018 |
373.8 |
| Jun 17 2013 |
6018 |
373.8 |
| Jun 10 2013 |
6018 |
373.8 |
| Jun 03 2013 |
6018 |
373.8 |
| May 27 2013 |
6018 |
373.8 |
| May 20 2013 |
6018 |
373.8 |
| May 13 2013 |
6018 |
373.8 |
| May 06 2013 |
6018 |
373.8 |
| Apr 29 2013 |
6018 |
373.8 |
| Apr 22 2013 |
6011 |
373.8 |
| Apr 15 2013 |
6019 |
373.8 |
| Apr 08 2013 |
6019 |
373.8 |
| Apr 01 2013 |
6019 |
373.8 |
| Mar 25 2013 |
6020 |
373.8 |
| Mar 18 2013 |
6020 |
373.8 |
| Mar 11 2013 |
6020 |
373.8 |
| Mar 04 2013 |
6020 |
373.8 |
| Feb 25 2013 |
6020 |
373.8 |
| Feb 18 2013 |
6027 |
373.8 |
| Feb 11 2013 |
6035 |
373.8 |
| Feb 04 2013 |
6001 |
373.8 |
| Jan 28 2013 |
6032 |
373.8 |
| Jan 21 2013 |
6053 |
373.8 |
| Jan 14 2013 |
6120 |
373.8 |
| Jan 07 2013 |
6093 |
373.8 |
| Dec 31 2012 |
6097 |
373.8 |
| Dec 24 2012 |
6094 |
373.8 |
| Dec 17 2012 |
6105 |
373.8 |
| Dec 10 2012 |
6068 |
373.8 |
| Dec 03 2012 |
6144 |
373.8 |
| Nov 26 2012 |
6055 |
373.8 |
| Nov 19 2012 |
6097 |
373.8 |
| Nov 12 2012 |
6103 |
373.8 |
| Nov 05 2012 |
6100 |
373.8 |
| Oct 29 2012 |
6194 |
373.8 |
| Oct 22 2012 |
6207 |
373.8 |
| Oct 15 2012 |
6145 |
373.8 |
| Oct 02 2012 |
6110 |
373.8 |
| Sep 26 2012 |
6168 |
373.8 |
| Sep 20 2012 |
6123 |
373.8 |
| Sep 13 2012 |
6064 |
373.8 |
