| Dec 08 2017 |
15574 |
464.99 |
| Dec 01 2017 |
15713 |
464.99 |
| Nov 24 2017 |
15730 |
464.99 |
| Nov 17 2017 |
15865 |
464.99 |
| Nov 10 2017 |
16291 |
464.99 |
| Nov 03 2017 |
16282 |
464.99 |
| Oct 27 2017 |
16274 |
464.99 |
| Oct 20 2017 |
16381 |
466.03 |
| Oct 13 2017 |
16178 |
466.03 |
| Oct 06 2017 |
16034 |
466.03 |
| Sep 29 2017 |
16061 |
466.03 |
| Sep 22 2017 |
15998 |
466.03 |
| Sep 15 2017 |
16025 |
466.03 |
| Sep 08 2017 |
15882 |
466.03 |
| Sep 01 2017 |
15880 |
466.03 |
| Aug 25 2017 |
15894 |
466.03 |
| Aug 18 2017 |
15928 |
466.03 |
| Aug 11 2017 |
15848 |
466.03 |
| Aug 04 2017 |
15873 |
466.03 |
| Jul 28 2017 |
15871 |
466.03 |
| Jul 21 2017 |
15892 |
466.03 |
| Jul 14 2017 |
15900 |
466.03 |
| Jul 07 2017 |
15893 |
466.03 |
| Jun 30 2017 |
15903 |
466.03 |
| Jun 23 2017 |
15903 |
466.03 |
| Jun 16 2017 |
15900 |
466.03 |
| Jun 09 2017 |
15875 |
466.03 |
| Jun 02 2017 |
15877 |
466.03 |
| May 26 2017 |
15716 |
466.03 |
| May 19 2017 |
15737 |
466.03 |
| May 12 2017 |
15682 |
466.03 |
| May 05 2017 |
15639 |
466.03 |
| Apr 28 2017 |
15611 |
466.03 |
| Apr 21 2017 |
15584 |
466.03 |
| Apr 14 2017 |
15605 |
466.03 |
| Apr 07 2017 |
15606 |
466.03 |
| Mar 31 2017 |
15606 |
466.03 |
| Mar 24 2017 |
15607 |
466.03 |
| Mar 17 2017 |
15597 |
466.03 |
| Mar 10 2017 |
15613 |
466.03 |
| Mar 03 2017 |
15613 |
466.03 |
| Feb 24 2017 |
15617 |
466.03 |
| Feb 17 2017 |
15629 |
466.03 |
| Feb 10 2017 |
15647 |
466.03 |
| Feb 03 2017 |
15642 |
466.03 |
| Jan 27 2017 |
15647 |
466.03 |
| Jan 20 2017 |
15671 |
466.03 |
| Jan 13 2017 |
15691 |
466.03 |
| Jan 06 2017 |
15916 |
466.03 |
| Dec 30 2016 |
15989 |
466.03 |
| Dec 23 2016 |
15987 |
466.03 |
| Dec 16 2016 |
16026 |
466.03 |
| Dec 09 2016 |
16205 |
467.07 |
| Dec 02 2016 |
16570 |
467.07 |
| Nov 25 2016 |
16490 |
467.07 |
| Nov 18 2016 |
16710 |
467.07 |
| Nov 11 2016 |
16932 |
467.07 |
| Nov 04 2016 |
16919 |
467.07 |
| Oct 28 2016 |
17211 |
469.8 |
| Oct 21 2016 |
17630 |
472.53 |
| Oct 14 2016 |
17532 |
472.53 |
| Oct 07 2016 |
17416 |
472.53 |
| Sep 30 2016 |
17408 |
472.53 |
| Sep 23 2016 |
17094 |
472.53 |
| Sep 16 2016 |
16785 |
472.53 |
| Sep 09 2016 |
16638 |
472.53 |
| Sep 02 2016 |
16586 |
472.53 |
| Aug 26 2016 |
16618 |
472.53 |
| Aug 19 2016 |
16282 |
472.53 |
| Aug 12 2016 |
16271 |
472.53 |
| Aug 05 2016 |
16289 |
472.53 |
| Jul 29 2016 |
16290 |
472.53 |
| Jul 22 2016 |
16267 |
472.53 |
| Jun 28 2016 |
16269 |
472.53 |
| Jun 21 2016 |
16326 |
472.53 |
| Jun 14 2016 |
16326 |
472.53 |
| Jun 07 2016 |
16328 |
472.53 |
| May 31 2016 |
16337 |
472.53 |
| May 24 2016 |
16337 |
472.53 |
| May 17 2016 |
16322 |
472.53 |
| May 10 2016 |
16322 |
472.53 |
| May 03 2016 |
16323 |
472.53 |
| Apr 26 2016 |
16323 |
472.53 |
| Apr 19 2016 |
16301 |
472.53 |
| Apr 12 2016 |
16338 |
472.53 |
| Apr 05 2016 |
16338 |
472.53 |
| Mar 29 2016 |
16338 |
472.53 |
| Mar 22 2016 |
16328 |
472.53 |
| Mar 15 2016 |
16326 |
472.53 |
| Mar 08 2016 |
16343 |
472.53 |
| Mar 01 2016 |
16339 |
472.53 |
| Feb 23 2016 |
16335 |
472.53 |
| Feb 16 2016 |
16272 |
472.53 |
| Feb 09 2016 |
16272 |
472.53 |
| Feb 02 2016 |
16219 |
472.53 |
| Jan 26 2016 |
16255 |
472.53 |
| Jan 19 2016 |
16266 |
472.53 |
| Jan 12 2016 |
15821 |
472.53 |
| Jan 05 2016 |
16197 |
472.53 |
| Dec 29 2015 |
20479 |
514.09 |
| Dec 22 2015 |
20299 |
514.09 |
| Dec 15 2015 |
20199 |
514.09 |
| Dec 08 2015 |
20502 |
514.09 |
| Dec 01 2015 |
20581 |
514.09 |
| Nov 24 2015 |
20408 |
514.09 |
| Nov 17 2015 |
20082 |
514.09 |
| Nov 10 2015 |
20101 |
514.09 |
| Nov 03 2015 |
20839 |
520.99 |
| Oct 27 2015 |
20909 |
520.99 |
| Oct 20 2015 |
20882 |
520.99 |
| Oct 13 2015 |
18101 |
500.49 |
| Oct 06 2015 |
18044 |
500.49 |
| Sep 29 2015 |
18154 |
500.49 |
| Sep 22 2015 |
30989 |
500.49 |
| Sep 15 2015 |
8903 |
500.49 |
| Sep 14 2015 |
17476 |
500.49 |
| Sep 07 2015 |
17784 |
504.14 |
| Aug 31 2015 |
17812 |
504.14 |
| Aug 24 2015 |
17722 |
504.14 |
| Aug 17 2015 |
17748 |
504.14 |
| Aug 10 2015 |
17760 |
504.14 |
| Aug 03 2015 |
17759 |
504.14 |
| Jul 27 2015 |
17759 |
504.14 |
| Jul 20 2015 |
17758 |
504.14 |
| Jul 13 2015 |
17758 |
504.14 |
| Jul 06 2015 |
17758 |
504.14 |
| Jun 29 2015 |
17758 |
504.14 |
| Jun 22 2015 |
17758 |
504.14 |
| Jun 15 2015 |
17758 |
504.14 |
| Jun 08 2015 |
17881 |
504.14 |
| Jun 01 2015 |
17881 |
504.14 |
| May 25 2015 |
17881 |
504.14 |
| May 18 2015 |
17881 |
504.14 |
| May 11 2015 |
17881 |
504.14 |
| May 04 2015 |
17881 |
504.14 |
| Apr 27 2015 |
17862 |
504.14 |
| Apr 20 2015 |
17849 |
504.14 |
| Apr 13 2015 |
17849 |
504.14 |
| Apr 06 2015 |
17877 |
504.14 |
| Mar 30 2015 |
17877 |
504.14 |
| Mar 23 2015 |
17895 |
504.14 |
| Mar 16 2015 |
17884 |
504.14 |
| Mar 09 2015 |
17882 |
504.14 |
| Mar 02 2015 |
17871 |
504.14 |
| Feb 23 2015 |
17748 |
504.14 |
| Feb 16 2015 |
17724 |
504.14 |
| Feb 09 2015 |
17735 |
504.14 |
| Feb 02 2015 |
17744 |
504.14 |
| Jan 26 2015 |
17733 |
504.14 |
| Jan 19 2015 |
17714 |
504.14 |
| Jan 12 2015 |
17583 |
504.14 |
| Jan 05 2015 |
17105 |
496.5 |
| Dec 29 2014 |
15783 |
483.66 |
| Dec 22 2014 |
17422 |
499.09 |
| Dec 15 2014 |
17144 |
499.09 |
| Dec 08 2014 |
17300 |
499.09 |
| Dec 01 2014 |
17548 |
500.56 |
| Nov 24 2014 |
17588 |
500.56 |
| Nov 17 2014 |
17729 |
500.56 |
| Nov 10 2014 |
17861 |
500.56 |
| Nov 03 2014 |
17795 |
500.56 |
| Oct 27 2014 |
19915 |
521.07 |
| Oct 20 2014 |
20372 |
523.61 |
| Oct 13 2014 |
20290 |
523.61 |
| Oct 06 2014 |
19987 |
523.61 |
| Sep 29 2014 |
20180 |
523.61 |
| Sep 22 2014 |
20213 |
523.61 |
| Sep 15 2014 |
20185 |
525.23 |
| Sep 08 2014 |
20042 |
525.23 |
| Sep 01 2014 |
20125 |
525.23 |
| Aug 25 2014 |
20155 |
525.23 |
| Aug 18 2014 |
20162 |
525.23 |
| Aug 11 2014 |
20162 |
525.23 |
| Aug 04 2014 |
20162 |
525.23 |
| Jul 28 2014 |
20162 |
525.23 |
| Jul 21 2014 |
20181 |
525.23 |
| Jul 14 2014 |
20181 |
525.23 |
| Jul 07 2014 |
20181 |
525.23 |
| Jun 30 2014 |
20181 |
525.23 |
| Jun 23 2014 |
20181 |
525.23 |
| Jun 16 2014 |
20181 |
525.23 |
| Jun 09 2014 |
20181 |
525.23 |
| Jun 02 2014 |
20181 |
525.23 |
| May 26 2014 |
20181 |
525.23 |
| May 19 2014 |
20181 |
525.23 |
| May 12 2014 |
20183 |
525.23 |
| May 05 2014 |
20183 |
525.23 |
| Apr 28 2014 |
20184 |
525.23 |
| Apr 21 2014 |
20184 |
525.23 |
| Apr 14 2014 |
20199 |
525.23 |
| Apr 07 2014 |
20199 |
525.23 |
| Mar 31 2014 |
20200 |
525.23 |
| Mar 24 2014 |
20200 |
525.23 |
| Mar 17 2014 |
20200 |
525.23 |
| Mar 10 2014 |
20199 |
525.23 |
| Mar 03 2014 |
20199 |
525.23 |
| Feb 24 2014 |
20192 |
525.23 |
| Feb 17 2014 |
20207 |
525.23 |
| Feb 10 2014 |
20206 |
525.23 |
| Feb 03 2014 |
20197 |
525.23 |
| Jan 27 2014 |
20261 |
525.23 |
| Jan 20 2014 |
20204 |
525.23 |
| Jan 13 2014 |
20010 |
525.23 |
| Jan 06 2014 |
20505 |
531.2 |
| Dec 30 2013 |
20651 |
531.2 |
| Dec 23 2013 |
20439 |
531.2 |
| Dec 16 2013 |
20233 |
531.2 |
| Dec 09 2013 |
20254 |
531.2 |
| Dec 02 2013 |
20463 |
531.2 |
| Nov 25 2013 |
20799 |
531.2 |
| Nov 18 2013 |
20898 |
531.2 |
| Nov 11 2013 |
23599 |
559.67 |
| Nov 04 2013 |
25915 |
588.13 |
| Oct 28 2013 |
25651 |
588.13 |
| Oct 21 2013 |
25012 |
588.13 |
| Oct 14 2013 |
25012 |
588.13 |
| Oct 07 2013 |
24682 |
588.13 |
| Sep 30 2013 |
24522 |
588.13 |
| Sep 23 2013 |
24477 |
588.13 |
| Sep 16 2013 |
24163 |
588.13 |
| Sep 09 2013 |
24028 |
588.13 |
| Sep 02 2013 |
24208 |
588.13 |
| Aug 26 2013 |
24151 |
588.13 |
| Aug 19 2013 |
24175 |
588.13 |
| Aug 12 2013 |
24176 |
588.13 |
| Aug 05 2013 |
24178 |
588.13 |
| Jul 29 2013 |
24179 |
588.13 |
| Jul 22 2013 |
14906 |
477.74 |
| Jul 15 2013 |
14906 |
477.74 |
| Jul 08 2013 |
14906 |
477.74 |
| Jul 01 2013 |
14906 |
477.74 |
| Jun 24 2013 |
14907 |
477.74 |
| Jun 17 2013 |
14907 |
477.74 |
| Jun 10 2013 |
14907 |
477.74 |
| Jun 03 2013 |
14907 |
477.74 |
| May 27 2013 |
14907 |
477.74 |
| May 20 2013 |
14907 |
477.74 |
| May 13 2013 |
14907 |
477.74 |
| May 06 2013 |
14907 |
477.74 |
| Apr 29 2013 |
14907 |
477.74 |
| Apr 22 2013 |
14868 |
477.74 |
| Apr 15 2013 |
14875 |
477.74 |
| Apr 08 2013 |
14875 |
477.74 |
| Apr 01 2013 |
14875 |
477.74 |
| Mar 25 2013 |
14866 |
477.74 |
| Mar 18 2013 |
14866 |
477.74 |
| Mar 11 2013 |
14866 |
477.74 |
| Mar 04 2013 |
14866 |
477.74 |
| Feb 25 2013 |
14866 |
477.74 |
| Feb 18 2013 |
14874 |
477.74 |
| Feb 11 2013 |
14883 |
477.74 |
| Feb 04 2013 |
14848 |
477.74 |
| Jan 28 2013 |
14896 |
477.74 |
| Jan 21 2013 |
14920 |
477.74 |
| Jan 14 2013 |
15002 |
477.74 |
| Jan 07 2013 |
14955 |
477.74 |
| Dec 31 2012 |
14958 |
477.74 |
| Dec 24 2012 |
14955 |
477.74 |
| Dec 17 2012 |
14977 |
477.74 |
| Dec 10 2012 |
14822 |
477.74 |
| Dec 03 2012 |
15030 |
477.74 |
| Nov 26 2012 |
5628 |
367.34 |
| Nov 19 2012 |
5689 |
367.34 |
| Nov 12 2012 |
5671 |
367.34 |
| Nov 05 2012 |
5690 |
367.34 |
| Oct 29 2012 |
5764 |
367.34 |
| Oct 22 2012 |
5806 |
367.34 |
| Oct 15 2012 |
5772 |
367.34 |
| Oct 02 2012 |
5742 |
367.34 |
| Sep 26 2012 |
5769 |
367.34 |
| Sep 20 2012 |
5715 |
367.34 |
| Sep 13 2012 |
5670 |
367.34 |
