Nov 25 2013 |
4925 |
355.82 |
Nov 18 2013 |
4966 |
355.82 |
Nov 11 2013 |
4942 |
355.82 |
Nov 04 2013 |
4967 |
355.82 |
Oct 28 2013 |
4981 |
355.82 |
Oct 21 2013 |
4857 |
355.82 |
Oct 14 2013 |
4834 |
355.82 |
Oct 07 2013 |
4819 |
355.82 |
Sep 30 2013 |
4832 |
355.82 |
Sep 23 2013 |
4833 |
355.82 |
Sep 16 2013 |
4857 |
355.82 |
Sep 09 2013 |
4864 |
355.82 |
Sep 02 2013 |
4903 |
355.82 |
Aug 26 2013 |
4880 |
355.82 |
Aug 19 2013 |
4890 |
355.82 |
Aug 12 2013 |
4891 |
355.82 |
Aug 05 2013 |
4892 |
355.82 |
Jul 29 2013 |
4892 |
355.82 |
Jul 22 2013 |
4434 |
348.16 |
Jul 15 2013 |
4434 |
348.16 |
Jul 08 2013 |
4433 |
348.16 |
Jul 01 2013 |
4433 |
348.16 |
Jun 24 2013 |
4433 |
348.16 |
Jun 17 2013 |
4433 |
348.16 |
Jun 10 2013 |
4433 |
348.16 |
Jun 03 2013 |
4433 |
348.16 |
May 27 2013 |
4433 |
348.16 |
May 20 2013 |
4433 |
348.16 |
May 13 2013 |
4433 |
348.16 |
May 06 2013 |
4433 |
348.16 |
Apr 29 2013 |
4433 |
348.16 |
Apr 22 2013 |
4428 |
348.16 |
Apr 15 2013 |
4435 |
348.16 |
Apr 08 2013 |
4435 |
348.16 |
Apr 01 2013 |
4435 |
348.16 |
Mar 25 2013 |
4435 |
348.16 |
Mar 18 2013 |
4435 |
348.16 |
Mar 11 2013 |
4435 |
348.16 |
Mar 04 2013 |
4435 |
348.16 |
Feb 25 2013 |
4435 |
348.16 |
Feb 18 2013 |
4446 |
348.16 |
Feb 11 2013 |
4454 |
348.16 |
Feb 04 2013 |
4434 |
348.16 |
Jan 28 2013 |
4458 |
348.16 |
Jan 21 2013 |
4470 |
348.16 |
Jan 14 2013 |
4523 |
348.16 |
Jan 07 2013 |
4497 |
348.16 |
Dec 31 2012 |
4509 |
348.16 |
Dec 24 2012 |
4505 |
348.16 |
Dec 17 2012 |
4507 |
348.16 |
Dec 10 2012 |
3049 |
317.52 |
Dec 03 2012 |
3079 |
317.52 |
Nov 26 2012 |
3003 |
317.52 |
Nov 19 2012 |
3065 |
317.52 |
Nov 12 2012 |
3095 |
317.52 |
Nov 05 2012 |
3121 |
317.52 |
Oct 29 2012 |
3167 |
317.52 |
Oct 22 2012 |
3178 |
317.52 |
Oct 15 2012 |
3167 |
317.52 |
Oct 02 2012 |
3177 |
317.52 |
Sep 26 2012 |
3231 |
317.52 |
Sep 20 2012 |
3202 |
317.52 |
Sep 13 2012 |
3155 |
317.52 |