| Oct 21 2021 |
2477 |
355.64 |
| Oct 14 2021 |
2477 |
355.64 |
| Oct 07 2021 |
2309 |
355.64 |
| Sep 30 2021 |
2300 |
355.64 |
| Sep 23 2021 |
2217 |
355.64 |
| Sep 16 2021 |
2186 |
355.64 |
| Sep 09 2021 |
2147 |
355.64 |
| Sep 02 2021 |
2173 |
355.64 |
| Aug 26 2021 |
2168 |
355.64 |
| Aug 19 2021 |
2169 |
355.64 |
| Aug 12 2021 |
2165 |
355.64 |
| Aug 05 2021 |
2200 |
355.64 |
| Jul 29 2021 |
2214 |
355.64 |
| Jun 03 2021 |
2246 |
355.64 |
| Oct 23 2020 |
4735 |
355.64 |
| Oct 16 2020 |
4917 |
355.64 |
| Oct 09 2020 |
5083 |
355.64 |
| Oct 02 2020 |
5237 |
355.64 |
| Sep 25 2020 |
5347 |
355.64 |
| Sep 18 2020 |
5490 |
355.64 |
| Sep 11 2020 |
5548 |
355.64 |
| Sep 04 2020 |
5614 |
355.64 |
| Aug 28 2020 |
5646 |
355.64 |
| Aug 21 2020 |
5679 |
355.64 |
| Aug 14 2020 |
5683 |
355.64 |
| Aug 07 2020 |
5741 |
355.64 |
| Jul 31 2020 |
5758 |
355.64 |
| Jul 24 2020 |
5758 |
355.64 |
| Jul 17 2020 |
5773 |
355.64 |
| Jul 10 2020 |
5790 |
355.64 |
| Jul 03 2020 |
5811 |
355.64 |
| Jun 26 2020 |
5811 |
355.64 |
| Jun 19 2020 |
5811 |
355.64 |
| Jun 12 2020 |
5813 |
355.64 |
| Jun 05 2020 |
5820 |
355.64 |
| May 29 2020 |
5834 |
355.64 |
| May 22 2020 |
5845 |
355.64 |
| May 15 2020 |
5845 |
355.64 |
| May 08 2020 |
5847 |
355.64 |
| May 01 2020 |
5849 |
355.64 |
| Apr 24 2020 |
5868 |
355.64 |
| Apr 17 2020 |
5868 |
355.64 |
| Apr 10 2020 |
5868 |
355.64 |
| Apr 03 2020 |
5868 |
355.64 |
| Mar 27 2020 |
5868 |
355.64 |
| Mar 20 2020 |
5871 |
355.64 |
| Mar 13 2020 |
5871 |
355.64 |
| Mar 06 2020 |
5871 |
355.64 |
| Feb 28 2020 |
5878 |
355.64 |
| Feb 21 2020 |
5899 |
355.64 |
| Feb 14 2020 |
5902 |
355.64 |
| Feb 07 2020 |
5912 |
355.64 |
| Jan 31 2020 |
5928 |
355.64 |
| Jan 24 2020 |
5665 |
355.64 |
| Jan 17 2020 |
5682 |
355.64 |
| Jan 10 2020 |
6085 |
355.64 |
| Jan 03 2020 |
6053 |
355.64 |
| Dec 27 2019 |
6063 |
355.64 |
| Dec 20 2019 |
6071 |
355.64 |
| Dec 13 2019 |
6103 |
355.64 |
| Dec 06 2019 |
5895 |
355.64 |
| Nov 29 2019 |
6023 |
355.64 |
| Nov 22 2019 |
6058 |
355.64 |
| Nov 15 2019 |
6074 |
355.64 |
| Nov 08 2019 |
6098 |
355.64 |
| Oct 26 2018 |
3054 |
297.36 |
| Oct 19 2018 |
3070 |
297.36 |
| Oct 12 2018 |
3083 |
297.36 |
| Oct 05 2018 |
3005 |
297.36 |
| Sep 28 2018 |
3052 |
297.36 |
| Sep 21 2018 |
3052 |
297.36 |
| Sep 14 2018 |
3568 |
311.49 |
| Sep 07 2018 |
3568 |
311.49 |
| Aug 31 2018 |
3555 |
311.49 |
| Aug 24 2018 |
3547 |
311.49 |
| Aug 17 2018 |
3552 |
311.49 |
| Aug 10 2018 |
3555 |
311.49 |
| Aug 03 2018 |
3561 |
311.49 |
| Jul 27 2018 |
3567 |
311.49 |
| Jul 20 2018 |
3567 |
311.49 |
| Jul 13 2018 |
3565 |
311.49 |
| Jul 06 2018 |
3562 |
311.49 |
| Jun 29 2018 |
3593 |
311.49 |
| Jun 22 2018 |
3593 |
311.49 |
| Jun 15 2018 |
3595 |
311.49 |
| Jun 08 2018 |
3603 |
311.49 |
| Jun 01 2018 |
3601 |
311.49 |
| May 25 2018 |
3621 |
311.49 |
| May 18 2018 |
3621 |
311.49 |
| May 11 2018 |
3631 |
311.49 |
| May 04 2018 |
3668 |
311.49 |
| Apr 27 2018 |
3666 |
311.49 |
| Apr 20 2018 |
3681 |
311.49 |
| Apr 13 2018 |
3680 |
311.49 |
| Apr 06 2018 |
3680 |
311.49 |
| Mar 30 2018 |
3679 |
311.49 |
| Mar 23 2018 |
3679 |
311.49 |
| Mar 16 2018 |
3674 |
311.49 |
| Mar 09 2018 |
3674 |
311.49 |
| Mar 02 2018 |
3674 |
311.49 |
| Feb 23 2018 |
3673 |
311.49 |
| Feb 16 2018 |
3676 |
311.49 |
| Feb 09 2018 |
3677 |
311.49 |
| Feb 02 2018 |
3691 |
311.49 |
| Jan 26 2018 |
3707 |
311.49 |
| Jan 19 2018 |
3712 |
311.49 |
| Jan 12 2018 |
3503 |
311.49 |
| Jan 05 2018 |
3651 |
311.49 |
| Dec 29 2017 |
3654 |
311.49 |
| Dec 22 2017 |
3656 |
311.49 |
| Dec 15 2017 |
3637 |
311.49 |
| Dec 08 2017 |
3751 |
311.49 |
| Dec 01 2017 |
3770 |
311.49 |
| Nov 24 2017 |
3792 |
311.49 |
| Nov 17 2017 |
3764 |
311.49 |
| Nov 10 2017 |
3822 |
311.49 |
| Nov 03 2017 |
3797 |
311.49 |
| Oct 27 2017 |
4371 |
325.62 |
| Oct 20 2017 |
4374 |
325.62 |
| Oct 13 2017 |
4264 |
325.62 |
| Oct 06 2017 |
4201 |
325.62 |
| Sep 29 2017 |
4203 |
325.62 |
| Sep 22 2017 |
4203 |
325.62 |
| Sep 15 2017 |
4237 |
325.62 |
| Sep 08 2017 |
4202 |
325.62 |
| Sep 01 2017 |
4218 |
325.62 |
| Aug 25 2017 |
4228 |
325.62 |
| Aug 18 2017 |
4228 |
325.62 |
| Aug 11 2017 |
4212 |
325.62 |
| Aug 04 2017 |
4221 |
325.62 |
| Jul 28 2017 |
4219 |
325.62 |
| Jul 21 2017 |
4228 |
325.62 |
| Jul 14 2017 |
4238 |
325.62 |
| Jul 07 2017 |
4239 |
325.62 |
| Jun 30 2017 |
4245 |
325.62 |
| Jun 23 2017 |
4245 |
325.62 |
| Jun 16 2017 |
4255 |
325.62 |
| Jun 09 2017 |
4244 |
325.62 |
| Jun 02 2017 |
4240 |
325.62 |
| May 26 2017 |
4167 |
325.62 |
| May 19 2017 |
4185 |
325.62 |
| May 12 2017 |
4160 |
325.62 |
| May 05 2017 |
4160 |
325.62 |
| Apr 28 2017 |
4155 |
325.62 |
| Apr 21 2017 |
4142 |
325.62 |
| Apr 14 2017 |
4148 |
325.62 |
| Apr 07 2017 |
4147 |
325.62 |
| Mar 31 2017 |
4147 |
325.62 |
| Mar 24 2017 |
4147 |
325.62 |
| Mar 17 2017 |
4145 |
325.62 |
| Mar 10 2017 |
4152 |
325.62 |
| Mar 03 2017 |
4152 |
325.62 |
| Feb 24 2017 |
4155 |
325.62 |
| Feb 17 2017 |
4163 |
325.62 |
| Feb 10 2017 |
4172 |
325.62 |
| Feb 03 2017 |
4164 |
325.62 |
| Jan 27 2017 |
4172 |
325.62 |
| Jan 20 2017 |
4185 |
325.62 |
| Jan 13 2017 |
4186 |
325.62 |
| Jan 06 2017 |
4264 |
325.62 |
| Dec 30 2016 |
4303 |
325.62 |
| Dec 23 2016 |
4309 |
325.62 |
| Dec 16 2016 |
4310 |
325.62 |
| Dec 09 2016 |
4316 |
325.62 |
| Dec 02 2016 |
4362 |
325.62 |
| Nov 25 2016 |
4347 |
325.62 |
| Nov 18 2016 |
4335 |
325.62 |
| Nov 11 2016 |
4346 |
325.62 |
| Nov 04 2016 |
4331 |
325.62 |
| Oct 28 2016 |
4293 |
325.62 |
| Oct 21 2016 |
4948 |
337.18 |
| Oct 14 2016 |
4843 |
337.18 |
| Oct 07 2016 |
4898 |
337.18 |
| Sep 30 2016 |
5485 |
348.74 |
| Sep 23 2016 |
5388 |
348.74 |
| Sep 16 2016 |
5262 |
348.74 |
| Sep 09 2016 |
5274 |
348.74 |
| Sep 02 2016 |
5250 |
348.74 |
| Aug 26 2016 |
5256 |
348.74 |
| Aug 19 2016 |
5110 |
348.74 |
| Aug 12 2016 |
5102 |
348.74 |
| Aug 05 2016 |
5115 |
348.74 |
| Jul 29 2016 |
5115 |
348.74 |
| Jul 22 2016 |
5104 |
348.74 |
| Jun 28 2016 |
5105 |
348.74 |
| Jun 21 2016 |
5116 |
348.74 |
| Jun 14 2016 |
5116 |
348.74 |
| Jun 07 2016 |
5116 |
348.74 |
| May 31 2016 |
5116 |
348.74 |
| May 24 2016 |
5116 |
348.74 |
| May 17 2016 |
5111 |
348.74 |
| May 10 2016 |
5111 |
348.74 |
| May 03 2016 |
5111 |
348.74 |
| Apr 26 2016 |
5111 |
348.74 |
| Apr 19 2016 |
5106 |
348.74 |
| Apr 12 2016 |
5117 |
348.74 |
| Apr 05 2016 |
5117 |
348.74 |
| Mar 29 2016 |
5117 |
348.74 |
| Mar 22 2016 |
5116 |
348.74 |
| Mar 15 2016 |
5114 |
348.74 |
| Mar 08 2016 |
5119 |
348.74 |
| Mar 01 2016 |
5115 |
348.74 |
| Feb 23 2016 |
5108 |
348.74 |
| Feb 16 2016 |
5086 |
348.74 |
| Feb 09 2016 |
5086 |
348.74 |
| Feb 02 2016 |
5055 |
348.74 |
| Jan 26 2016 |
5069 |
348.74 |
| Jan 19 2016 |
5074 |
348.74 |
| Jan 12 2016 |
4804 |
348.74 |
| Jan 05 2016 |
4995 |
348.74 |
| Dec 29 2015 |
4994 |
348.74 |
| Dec 22 2015 |
4927 |
348.74 |
| Dec 15 2015 |
4863 |
348.74 |
| Dec 08 2015 |
4952 |
348.74 |
| Dec 01 2015 |
4903 |
348.74 |
| Nov 24 2015 |
4871 |
348.74 |
| Nov 17 2015 |
4659 |
348.74 |
| Nov 10 2015 |
4616 |
348.74 |
| Nov 03 2015 |
4666 |
348.74 |
| Nov 10 2014 |
6336 |
376.77 |
| Nov 03 2014 |
5532 |
366.23 |
| Oct 27 2014 |
5903 |
371.61 |
| Oct 20 2014 |
5964 |
371.61 |
| Oct 13 2014 |
5850 |
371.61 |
| Oct 06 2014 |
5852 |
371.61 |
| Sep 29 2014 |
5945 |
371.61 |
| Sep 22 2014 |
5995 |
371.61 |
| Sep 15 2014 |
5966 |
371.61 |
| Sep 08 2014 |
5984 |
371.61 |
| Sep 01 2014 |
6012 |
371.61 |
| Aug 25 2014 |
6027 |
371.61 |
| Aug 18 2014 |
6031 |
371.61 |
| Aug 11 2014 |
6031 |
371.61 |
| Aug 04 2014 |
6031 |
371.61 |
| Jul 28 2014 |
6031 |
371.61 |
| Jul 21 2014 |
6042 |
371.61 |
| Jul 14 2014 |
6042 |
371.61 |
| Jul 07 2014 |
6042 |
371.61 |
| Jun 30 2014 |
6042 |
371.61 |
| Jun 23 2014 |
6041 |
371.61 |
| Jun 16 2014 |
6041 |
371.61 |
| Jun 09 2014 |
6041 |
371.61 |
| Jun 02 2014 |
6041 |
371.61 |
| May 26 2014 |
6041 |
371.61 |
| May 19 2014 |
6041 |
371.61 |
| May 12 2014 |
6041 |
371.61 |
| May 05 2014 |
6041 |
371.61 |
| Apr 28 2014 |
6042 |
371.61 |
| Apr 21 2014 |
6042 |
371.61 |
| Apr 14 2014 |
6052 |
371.61 |
| Apr 07 2014 |
6052 |
371.61 |
| Mar 31 2014 |
6053 |
371.61 |
| Mar 24 2014 |
6053 |
371.61 |
| Mar 17 2014 |
6053 |
371.61 |
| Mar 10 2014 |
6053 |
371.61 |
| Mar 03 2014 |
6053 |
371.61 |
| Feb 24 2014 |
6051 |
371.61 |
| Feb 17 2014 |
6056 |
371.61 |
| Feb 10 2014 |
6053 |
371.61 |
| Feb 03 2014 |
6044 |
371.61 |
| Jan 27 2014 |
6102 |
371.61 |
| Jan 20 2014 |
6069 |
371.61 |
| Jan 13 2014 |
5934 |
371.61 |
| Jan 06 2014 |
5891 |
371.61 |
| Dec 30 2013 |
5956 |
371.61 |
| Dec 23 2013 |
5798 |
371.61 |
| Dec 16 2013 |
5733 |
371.61 |
| Dec 09 2013 |
5738 |
371.61 |
| Dec 02 2013 |
5843 |
371.61 |
| Nov 25 2013 |
5940 |
371.61 |
| Nov 18 2013 |
5807 |
369.03 |
| Nov 11 2013 |
5754 |
369.03 |
| Nov 04 2013 |
6681 |
382.36 |
| Jul 22 2013 |
6345 |
378.58 |
| Jul 15 2013 |
6345 |
378.58 |
| Jul 08 2013 |
6345 |
378.58 |
| Jul 01 2013 |
6345 |
378.58 |
| Jun 24 2013 |
6345 |
378.58 |
| Jun 17 2013 |
6345 |
378.58 |
| Jun 10 2013 |
6345 |
378.58 |
| Jun 03 2013 |
6345 |
378.58 |
| May 27 2013 |
6345 |
378.58 |
| May 20 2013 |
6345 |
378.58 |
| May 13 2013 |
6345 |
378.58 |
| May 06 2013 |
6345 |
378.58 |
| Apr 29 2013 |
6345 |
378.58 |
| Apr 22 2013 |
6335 |
378.58 |
| Apr 15 2013 |
6343 |
378.58 |
| Apr 08 2013 |
6343 |
378.58 |
| Apr 01 2013 |
6343 |
378.58 |
| Mar 25 2013 |
6341 |
378.58 |
| Mar 18 2013 |
6341 |
378.58 |
| Mar 11 2013 |
6341 |
378.58 |
| Mar 04 2013 |
6341 |
378.58 |
| Feb 25 2013 |
6341 |
378.58 |
| Feb 18 2013 |
6348 |
378.58 |
| Feb 11 2013 |
6356 |
378.58 |
| Feb 04 2013 |
6324 |
378.58 |
| Jan 28 2013 |
6356 |
378.58 |
| Jan 21 2013 |
6372 |
378.58 |
| Jan 14 2013 |
6440 |
378.58 |
| Jan 07 2013 |
6418 |
378.58 |
| Dec 31 2012 |
6425 |
378.58 |
| Dec 24 2012 |
6420 |
378.58 |
| Dec 17 2012 |
6444 |
378.58 |
| Dec 10 2012 |
6392 |
378.58 |
| Dec 03 2012 |
6482 |
378.58 |
| Nov 26 2012 |
6398 |
378.58 |
| Nov 19 2012 |
6453 |
378.58 |
| Nov 12 2012 |
6459 |
378.58 |
| Nov 05 2012 |
6440 |
378.58 |
| Oct 29 2012 |
6527 |
378.58 |
| Oct 22 2012 |
6569 |
378.58 |
| Oct 15 2012 |
6477 |
378.58 |
| Oct 02 2012 |
6440 |
378.58 |
| Sep 26 2012 |
6498 |
378.58 |
| Sep 20 2012 |
6450 |
378.58 |
| Sep 13 2012 |
6382 |
378.58 |
