| Sep 08 2014 |
28162 |
621.58 |
| Sep 01 2014 |
28269 |
621.58 |
| Aug 25 2014 |
28322 |
621.58 |
| Aug 18 2014 |
28339 |
621.58 |
| Aug 11 2014 |
28338 |
621.58 |
| Aug 04 2014 |
28338 |
621.58 |
| Jul 28 2014 |
28338 |
621.58 |
| Jul 21 2014 |
28356 |
621.58 |
| Jul 14 2014 |
28357 |
621.58 |
| Jul 07 2014 |
28357 |
621.58 |
| Jun 30 2014 |
28357 |
621.58 |
| Jun 23 2014 |
28357 |
621.58 |
| Jun 16 2014 |
28357 |
621.58 |
| Jun 09 2014 |
28357 |
621.58 |
| Jun 02 2014 |
28357 |
621.58 |
| May 26 2014 |
28357 |
621.58 |
| May 19 2014 |
28357 |
621.58 |
| May 12 2014 |
28358 |
621.58 |
| May 05 2014 |
28358 |
621.58 |
| Apr 28 2014 |
28359 |
621.58 |
| Apr 21 2014 |
28359 |
621.58 |
| Apr 14 2014 |
28372 |
621.58 |
| Apr 07 2014 |
28372 |
621.58 |
| Mar 31 2014 |
28373 |
621.58 |
| Mar 24 2014 |
28373 |
621.58 |
| Mar 17 2014 |
28373 |
621.58 |
| Mar 10 2014 |
28372 |
621.58 |
| Mar 03 2014 |
28372 |
621.58 |
| Feb 24 2014 |
28366 |
621.58 |
| Feb 17 2014 |
28388 |
621.58 |
| Feb 10 2014 |
28386 |
621.58 |
| Feb 03 2014 |
28382 |
621.58 |
| Jan 27 2014 |
28442 |
621.58 |
| Jan 20 2014 |
28380 |
621.58 |
| Jan 13 2014 |
28206 |
621.58 |
| Jan 06 2014 |
28138 |
621.58 |
| Dec 30 2013 |
28316 |
621.58 |
| Dec 23 2013 |
28111 |
621.58 |
| Dec 16 2013 |
27865 |
621.58 |
| Dec 09 2013 |
27904 |
621.58 |
| Dec 02 2013 |
28198 |
621.58 |
| Nov 25 2013 |
29898 |
640.05 |
| Nov 18 2013 |
29905 |
640.05 |
| Nov 11 2013 |
29983 |
640.05 |
| Nov 04 2013 |
29858 |
640.05 |
| Oct 28 2013 |
29556 |
640.05 |
| Oct 21 2013 |
28848 |
640.05 |
| Oct 14 2013 |
28845 |
640.05 |
| Oct 07 2013 |
28404 |
640.05 |
| Sep 30 2013 |
28201 |
640.05 |
| Sep 23 2013 |
28164 |
640.05 |
| Sep 16 2013 |
28734 |
658.53 |
| Sep 09 2013 |
28573 |
658.53 |
| Sep 02 2013 |
28802 |
658.53 |
| Aug 26 2013 |
28724 |
658.53 |
| Aug 19 2013 |
28750 |
658.53 |
| Aug 12 2013 |
28751 |
658.53 |
| Aug 05 2013 |
28753 |
658.53 |
| Jul 29 2013 |
28754 |
658.53 |
| Jul 22 2013 |
28799 |
658.53 |
| Jul 15 2013 |
28799 |
658.53 |
| Jul 08 2013 |
28800 |
658.53 |
| Jul 01 2013 |
28800 |
658.53 |
| Jun 24 2013 |
28801 |
658.53 |
| Jun 17 2013 |
28801 |
658.53 |
| Jun 10 2013 |
28801 |
658.53 |
| Jun 03 2013 |
28801 |
658.53 |
| May 27 2013 |
28801 |
658.53 |
| May 20 2013 |
28801 |
658.53 |
| May 13 2013 |
28801 |
658.53 |
| May 06 2013 |
28801 |
658.53 |
| Apr 29 2013 |
28801 |
658.53 |
| Apr 22 2013 |
28763 |
658.53 |
| Apr 15 2013 |
28771 |
658.53 |
| Apr 08 2013 |
28771 |
658.53 |
| Apr 01 2013 |
28771 |
658.53 |
| Mar 25 2013 |
28753 |
658.53 |
| Mar 18 2013 |
28753 |
658.53 |
| Mar 11 2013 |
28753 |
658.53 |
| Mar 04 2013 |
28753 |
658.53 |
| Feb 25 2013 |
28753 |
658.53 |
| Feb 18 2013 |
28751 |
658.53 |
| Feb 11 2013 |
28760 |
658.53 |
| Feb 04 2013 |
28728 |
658.53 |
| Jan 28 2013 |
28779 |
658.53 |
| Jan 21 2013 |
28795 |
658.53 |
| Jan 14 2013 |
28919 |
658.53 |
| Jan 07 2013 |
28878 |
658.53 |
| Dec 31 2012 |
28867 |
658.53 |
| Dec 24 2012 |
28888 |
658.53 |
| Dec 17 2012 |
28830 |
658.53 |
| Dec 10 2012 |
28568 |
658.53 |
| Nov 05 2012 |
28458 |
648.78 |
| Oct 29 2012 |
28665 |
648.78 |
| Oct 22 2012 |
28401 |
648.78 |
| Oct 15 2012 |
28125 |
648.78 |
| Oct 02 2012 |
27235 |
652.53 |
| Sep 26 2012 |
27220 |
652.53 |
| Sep 20 2012 |
26843 |
652.53 |
| Sep 13 2012 |
26397 |
652.53 |
