| Dec 08 2015 |
10520 |
419.45 |
| Dec 01 2015 |
10486 |
419.45 |
| Nov 24 2015 |
13183 |
446.02 |
| Nov 17 2015 |
12900 |
446.02 |
| Nov 10 2015 |
12855 |
446.02 |
| Nov 03 2015 |
13838 |
454.95 |
| Oct 27 2015 |
14569 |
461.7 |
| Oct 20 2015 |
14474 |
461.7 |
| Oct 13 2015 |
13914 |
461.7 |
| Oct 06 2015 |
16074 |
482.49 |
| Sep 29 2015 |
16152 |
482.49 |
| Sep 22 2015 |
28233 |
482.49 |
| Sep 15 2015 |
29132 |
482.49 |
| Sep 14 2015 |
15608 |
482.49 |
| Sep 07 2015 |
15611 |
482.49 |
| Aug 31 2015 |
15615 |
482.49 |
| Aug 24 2015 |
15533 |
482.49 |
| Aug 17 2015 |
15557 |
482.49 |
| Aug 10 2015 |
15570 |
482.49 |
| Aug 03 2015 |
15570 |
482.49 |
| Jul 27 2015 |
15570 |
482.49 |
| Jul 20 2015 |
15569 |
482.49 |
| Jul 13 2015 |
15569 |
482.49 |
| Jul 06 2015 |
15569 |
482.49 |
| Jun 29 2015 |
15569 |
482.49 |
| Jun 22 2015 |
15569 |
482.49 |
| Jun 15 2015 |
15569 |
482.49 |
| Jun 08 2015 |
15677 |
482.49 |
| Jun 01 2015 |
15677 |
482.49 |
| May 25 2015 |
15677 |
482.49 |
| May 18 2015 |
15677 |
482.49 |
| May 11 2015 |
15677 |
482.49 |
| May 04 2015 |
15677 |
482.49 |
| Apr 27 2015 |
15662 |
482.49 |
| Apr 20 2015 |
15647 |
482.49 |
| Apr 13 2015 |
15647 |
482.49 |
| Apr 06 2015 |
15672 |
482.49 |
| Mar 30 2015 |
15672 |
482.49 |
| Mar 23 2015 |
15690 |
482.49 |
| Mar 16 2015 |
15682 |
482.49 |
| Mar 09 2015 |
15681 |
482.49 |
| Mar 02 2015 |
15672 |
482.49 |
| Feb 23 2015 |
15563 |
482.49 |
| Feb 16 2015 |
15544 |
482.49 |
| Feb 09 2015 |
15555 |
482.49 |
| Feb 02 2015 |
15562 |
482.49 |
| Jan 26 2015 |
15544 |
482.49 |
| Jan 19 2015 |
15528 |
482.49 |
| Jan 12 2015 |
15402 |
482.49 |
| Jan 05 2015 |
15691 |
482.49 |
| Dec 29 2014 |
15680 |
482.49 |
| Dec 22 2014 |
15741 |
482.49 |
| Dec 15 2014 |
19701 |
524.58 |
| Dec 08 2014 |
19872 |
524.58 |
| Dec 01 2014 |
20009 |
524.58 |
| Nov 24 2014 |
20013 |
524.58 |
| Nov 17 2014 |
20208 |
524.58 |
| Nov 10 2014 |
22119 |
541.84 |
| Nov 03 2014 |
24756 |
571.8 |
| Oct 27 2014 |
24746 |
571.8 |
| Dec 02 2013 |
22369 |
551.93 |
| Nov 25 2013 |
22750 |
551.93 |
| Nov 18 2013 |
22870 |
551.93 |
| Nov 11 2013 |
22881 |
551.93 |
| Nov 04 2013 |
22776 |
551.93 |
| Oct 28 2013 |
26070 |
593.54 |
| Oct 21 2013 |
25444 |
593.54 |
| Oct 14 2013 |
25441 |
593.54 |
| Oct 07 2013 |
24832 |
590.15 |
| Sep 30 2013 |
24681 |
590.15 |
| Sep 23 2013 |
24638 |
590.15 |
| Sep 16 2013 |
24312 |
590.15 |
| Sep 09 2013 |
24183 |
590.15 |
| Sep 02 2013 |
24369 |
590.15 |
| Aug 26 2013 |
24314 |
590.15 |
| Aug 19 2013 |
24339 |
590.15 |
| Aug 12 2013 |
24340 |
590.15 |
| Aug 05 2013 |
24342 |
590.15 |
| Jul 29 2013 |
24343 |
590.15 |
| Jul 22 2013 |
24388 |
590.15 |
| Jul 15 2013 |
24388 |
590.15 |
| Jul 08 2013 |
24389 |
590.15 |
| Jul 01 2013 |
24389 |
590.15 |
| Jun 24 2013 |
24390 |
590.15 |
| Jun 17 2013 |
24390 |
590.15 |
| Jun 10 2013 |
24390 |
590.15 |
| Jun 03 2013 |
24390 |
590.15 |
| May 27 2013 |
24390 |
590.15 |
| May 20 2013 |
24390 |
590.15 |
| May 13 2013 |
24390 |
590.15 |
| May 06 2013 |
24390 |
590.15 |
| Apr 29 2013 |
24390 |
590.15 |
| Apr 22 2013 |
24352 |
590.15 |
| Apr 15 2013 |
24359 |
590.15 |
| Apr 08 2013 |
24359 |
590.15 |
| Apr 01 2013 |
24359 |
590.15 |
| Mar 25 2013 |
24346 |
590.15 |
| Mar 18 2013 |
24346 |
590.15 |
| Mar 11 2013 |
24346 |
590.15 |
| Mar 04 2013 |
24346 |
590.15 |
| Feb 25 2013 |
24346 |
590.15 |
| Feb 18 2013 |
24348 |
590.15 |
| Feb 11 2013 |
24357 |
590.15 |
| Feb 04 2013 |
24324 |
590.15 |
| Jan 28 2013 |
24371 |
590.15 |
| Jan 21 2013 |
24386 |
590.15 |
| Jan 14 2013 |
23430 |
576.52 |
| Jan 07 2013 |
23396 |
576.52 |
| Dec 31 2012 |
24672 |
593.17 |
| Dec 24 2012 |
24681 |
593.17 |
| Dec 17 2012 |
24671 |
593.17 |
| Dec 10 2012 |
24422 |
593.17 |
| Dec 03 2012 |
23923 |
582.67 |
| Nov 26 2012 |
23794 |
582.67 |
| Nov 19 2012 |
23848 |
582.67 |
| Nov 12 2012 |
23978 |
582.67 |
| Nov 05 2012 |
23624 |
578.01 |
| Oct 29 2012 |
23823 |
578.01 |
| Oct 22 2012 |
22822 |
567 |
| Oct 15 2012 |
22591 |
567 |
| Oct 02 2012 |
21718 |
567 |
| Sep 26 2012 |
21660 |
567 |
| Sep 20 2012 |
21391 |
567 |
| Sep 13 2012 |
21100 |
567 |
