| Nov 04 2021 |
3928 |
404.46 |
| Oct 28 2021 |
3928 |
404.46 |
| Oct 21 2021 |
4089 |
404.46 |
| Oct 14 2021 |
4134 |
404.46 |
| Oct 07 2021 |
3769 |
404.46 |
| Sep 30 2021 |
7997 |
475.06 |
| Sep 23 2021 |
8186 |
475.06 |
| Sep 16 2021 |
8196 |
470.05 |
| Sep 09 2021 |
8324 |
470.05 |
| Sep 02 2021 |
8466 |
470.05 |
| Aug 26 2021 |
8480 |
470.05 |
| Aug 19 2021 |
8502 |
470.05 |
| Aug 12 2021 |
8524 |
470.05 |
| Aug 05 2021 |
8540 |
470.05 |
| Jul 29 2021 |
8545 |
470.05 |
| Jun 03 2021 |
8157 |
470.05 |
| Nov 06 2020 |
6417 |
404.46 |
| Oct 30 2020 |
6887 |
404.46 |
| Oct 23 2020 |
7382 |
404.46 |
| Oct 16 2020 |
7721 |
404.46 |
| Oct 09 2020 |
8031 |
404.46 |
| Oct 02 2020 |
13561 |
475.06 |
| Sep 25 2020 |
13876 |
475.06 |
| Sep 18 2020 |
13865 |
470.05 |
| Sep 11 2020 |
14102 |
470.05 |
| Sep 04 2020 |
14361 |
470.05 |
| Aug 28 2020 |
14469 |
470.05 |
| Aug 21 2020 |
14517 |
470.05 |
| Aug 14 2020 |
14536 |
470.05 |
| Aug 07 2020 |
14656 |
470.05 |
| Jul 31 2020 |
14718 |
470.05 |
| Jul 24 2020 |
14718 |
470.05 |
| Jul 17 2020 |
14744 |
470.05 |
| Jul 10 2020 |
14777 |
470.05 |
| Jul 03 2020 |
14841 |
470.05 |
| Jun 26 2020 |
14841 |
470.05 |
| Jun 19 2020 |
14841 |
470.05 |
| Jun 12 2020 |
14850 |
470.05 |
| Jun 05 2020 |
14872 |
470.05 |
| May 29 2020 |
14896 |
470.05 |
| May 22 2020 |
14942 |
470.05 |
| May 15 2020 |
14942 |
470.05 |
| May 08 2020 |
14946 |
470.05 |
| May 01 2020 |
14955 |
470.05 |
| Apr 24 2020 |
15008 |
470.05 |
| Apr 17 2020 |
15009 |
470.05 |
| Apr 10 2020 |
15009 |
470.05 |
| Apr 03 2020 |
15009 |
470.05 |
| Mar 27 2020 |
15009 |
470.05 |
| Mar 20 2020 |
15020 |
470.05 |
| Mar 13 2020 |
15020 |
470.05 |
| Mar 06 2020 |
15020 |
470.05 |
| Feb 28 2020 |
14988 |
470.05 |
| Feb 21 2020 |
15044 |
470.05 |
| Feb 14 2020 |
15052 |
470.05 |
| Feb 07 2020 |
15074 |
470.05 |
| Jan 31 2020 |
15093 |
470.05 |
| Jan 24 2020 |
14724 |
470.05 |
| Jan 17 2020 |
14762 |
470.05 |
| Jan 10 2020 |
15416 |
470.05 |
| Jan 03 2020 |
15311 |
470.05 |
| Dec 27 2019 |
15324 |
470.05 |
| Dec 20 2019 |
15350 |
470.05 |
| Dec 13 2019 |
15418 |
470.05 |
| Dec 06 2019 |
15288 |
470.05 |
| Nov 29 2019 |
15640 |
470.05 |
| Nov 22 2019 |
15697 |
470.05 |
| Nov 15 2019 |
17970 |
491.92 |
| Nov 08 2019 |
18186 |
491.92 |
| Nov 01 2019 |
18266 |
491.92 |
| Oct 25 2019 |
18276 |
491.92 |
| Oct 18 2019 |
17867 |
491.92 |
| Oct 11 2019 |
18115 |
491.92 |
| Oct 04 2019 |
14496 |
455.04 |
| Sep 27 2019 |
14496 |
455.04 |
| Dec 08 2015 |
12521 |
438.66 |
| Dec 01 2015 |
12497 |
438.66 |
| Nov 24 2015 |
13288 |
447.04 |
| Nov 17 2015 |
12999 |
447.04 |
| Nov 10 2015 |
12960 |
447.04 |
| Nov 03 2015 |
12712 |
444.97 |
| Oct 27 2015 |
12706 |
444.97 |
| Oct 20 2015 |
12622 |
444.97 |
| Oct 13 2015 |
11092 |
434.47 |
| Oct 06 2015 |
9992 |
422.88 |
| Sep 29 2015 |
10033 |
422.88 |
| Sep 22 2015 |
7566 |
422.88 |
| Sep 15 2015 |
13804 |
422.88 |
| Sep 14 2015 |
9768 |
422.88 |
| Sep 07 2015 |
9798 |
422.88 |
| Aug 31 2015 |
9780 |
422.88 |
| Aug 24 2015 |
9732 |
422.88 |
| Aug 17 2015 |
9746 |
422.88 |
| Aug 10 2015 |
9752 |
422.88 |
| Aug 03 2015 |
9752 |
422.88 |
| Jul 27 2015 |
9752 |
422.88 |
| Jul 20 2015 |
9753 |
422.88 |
| Jul 13 2015 |
9753 |
422.88 |
| Jul 06 2015 |
9753 |
422.88 |
| Jun 29 2015 |
9753 |
422.88 |
| Jun 22 2015 |
9753 |
422.88 |
| Jun 15 2015 |
9753 |
422.88 |
| Jun 08 2015 |
9830 |
422.88 |
| Jun 01 2015 |
9830 |
422.88 |
| May 25 2015 |
9830 |
422.88 |
| May 18 2015 |
9830 |
422.88 |
| May 11 2015 |
9830 |
422.88 |
| May 04 2015 |
9830 |
422.88 |
| Apr 27 2015 |
9823 |
422.88 |
| Apr 20 2015 |
9813 |
422.88 |
| Apr 13 2015 |
9812 |
422.88 |
| Apr 06 2015 |
9830 |
422.88 |
| Mar 30 2015 |
9830 |
422.88 |
| Mar 23 2015 |
9842 |
422.88 |
| Mar 16 2015 |
9837 |
422.88 |
| Mar 09 2015 |
9837 |
422.88 |
| Mar 02 2015 |
9831 |
422.88 |
| Feb 23 2015 |
9753 |
422.88 |
| Feb 16 2015 |
9745 |
422.88 |
| Feb 09 2015 |
9756 |
422.88 |
| Feb 02 2015 |
9762 |
422.88 |
| Jan 26 2015 |
9753 |
422.88 |
| Jan 19 2015 |
9729 |
422.88 |
| Jan 12 2015 |
9626 |
422.88 |
| Jan 05 2015 |
9886 |
422.88 |
| Dec 29 2014 |
9876 |
422.88 |
| Dec 22 2014 |
9918 |
422.88 |
| Dec 15 2014 |
9361 |
418.94 |
| Dec 08 2014 |
9239 |
417.14 |
| Dec 01 2014 |
9265 |
417.14 |
| Nov 24 2014 |
8633 |
409.19 |
| Nov 17 2014 |
8666 |
409.19 |
| Nov 10 2014 |
7936 |
399.22 |
| Nov 03 2014 |
7837 |
399.22 |
| Oct 27 2014 |
6663 |
382.69 |
| Oct 20 2014 |
5746 |
367.98 |
| Oct 13 2014 |
5630 |
367.98 |
| Oct 06 2014 |
5633 |
367.98 |
| Sep 29 2014 |
5719 |
367.98 |
| Sep 22 2014 |
5761 |
367.98 |
| Sep 15 2014 |
5721 |
367.98 |
| Sep 08 2014 |
5740 |
367.98 |
| Sep 01 2014 |
5758 |
367.98 |
| Aug 25 2014 |
5772 |
367.98 |
| Aug 18 2014 |
5776 |
367.98 |
| Aug 11 2014 |
5776 |
367.98 |
| Aug 04 2014 |
5776 |
367.98 |
| Jul 28 2014 |
5776 |
367.98 |
| Jul 21 2014 |
5786 |
367.98 |
| Jul 14 2014 |
5786 |
367.98 |
| Jul 07 2014 |
5786 |
367.98 |
| Jun 30 2014 |
5786 |
367.98 |
| Jun 23 2014 |
5785 |
367.98 |
| Jun 16 2014 |
5785 |
367.98 |
| Jun 09 2014 |
5785 |
367.98 |
| Jun 02 2014 |
5785 |
367.98 |
| May 26 2014 |
5785 |
367.98 |
| May 19 2014 |
5785 |
367.98 |
| May 12 2014 |
5785 |
367.98 |
| May 05 2014 |
5785 |
367.98 |
| Apr 28 2014 |
5786 |
367.98 |
| Apr 21 2014 |
5786 |
367.98 |
| Apr 14 2014 |
5796 |
367.98 |
| Apr 07 2014 |
5796 |
367.98 |
| Mar 31 2014 |
5797 |
367.98 |
| Mar 24 2014 |
5797 |
367.98 |
| Mar 17 2014 |
5797 |
367.98 |
| Mar 10 2014 |
5797 |
367.98 |
| Mar 03 2014 |
5797 |
367.98 |
| Feb 24 2014 |
5794 |
367.98 |
| Feb 17 2014 |
5798 |
367.98 |
| Feb 10 2014 |
5796 |
367.98 |
| Feb 03 2014 |
5789 |
367.98 |
| Jan 27 2014 |
5848 |
367.98 |
| Jan 20 2014 |
5817 |
367.98 |
| Jan 13 2014 |
5687 |
367.98 |
| Jan 06 2014 |
5649 |
367.98 |
| Dec 30 2013 |
5718 |
367.98 |
| Dec 23 2013 |
5557 |
367.98 |
| Dec 16 2013 |
5482 |
367.98 |
| Dec 09 2013 |
4968 |
359.7 |
| Dec 02 2013 |
6225 |
377.12 |
| Nov 25 2013 |
6950 |
385.78 |
| Nov 18 2013 |
7323 |
389.96 |
| Nov 11 2013 |
7273 |
389.96 |
| Nov 04 2013 |
8236 |
403.48 |
| Oct 28 2013 |
7177 |
389.53 |
| Oct 21 2013 |
7023 |
389.53 |
| Oct 14 2013 |
6801 |
387.05 |
| Oct 07 2013 |
5107 |
360.27 |
| Sep 30 2013 |
5115 |
360.27 |
| Sep 23 2013 |
5127 |
360.27 |
| Sep 16 2013 |
5154 |
360.27 |
| Sep 09 2013 |
5157 |
360.27 |
| Sep 02 2013 |
5198 |
360.27 |
| Aug 26 2013 |
5174 |
360.27 |
| Aug 19 2013 |
5185 |
360.27 |
| Aug 12 2013 |
5185 |
360.27 |
| Aug 05 2013 |
5186 |
360.27 |
| Jul 29 2013 |
5186 |
360.27 |
| Jul 22 2013 |
5201 |
360.27 |
| Jul 15 2013 |
5201 |
360.27 |
| Jul 08 2013 |
5200 |
360.27 |
| Jul 01 2013 |
5200 |
360.27 |
| Jun 24 2013 |
5200 |
360.27 |
| Jun 17 2013 |
5200 |
360.27 |
| Jun 10 2013 |
5200 |
360.27 |
| Jun 03 2013 |
5200 |
360.27 |
| May 27 2013 |
5200 |
360.27 |
| May 20 2013 |
5200 |
360.27 |
| May 13 2013 |
5200 |
360.27 |
| May 06 2013 |
5200 |
360.27 |
| Apr 29 2013 |
5200 |
360.27 |
| Apr 22 2013 |
5191 |
360.27 |
| Apr 15 2013 |
5199 |
360.27 |
| Apr 08 2013 |
5199 |
360.27 |
| Apr 01 2013 |
5199 |
360.27 |
| Mar 25 2013 |
5199 |
360.27 |
| Mar 18 2013 |
5199 |
360.27 |
| Mar 11 2013 |
5199 |
360.27 |
| Mar 04 2013 |
5199 |
360.27 |
| Feb 25 2013 |
5199 |
360.27 |
| Feb 18 2013 |
5206 |
360.27 |
| Feb 11 2013 |
5214 |
360.27 |
| Feb 04 2013 |
5189 |
360.27 |
| Jan 28 2013 |
5219 |
360.27 |
| Jan 21 2013 |
5233 |
360.27 |
| Jan 14 2013 |
5289 |
360.27 |
| Jan 07 2013 |
5250 |
360.27 |
| Dec 31 2012 |
5260 |
360.27 |
| Dec 24 2012 |
5256 |
360.27 |
| Dec 17 2012 |
5262 |
360.27 |
| Dec 10 2012 |
5240 |
360.27 |
| Dec 03 2012 |
8882 |
410.99 |
| Nov 26 2012 |
10228 |
427.87 |
| Nov 19 2012 |
10317 |
427.87 |
| Nov 12 2012 |
10380 |
427.87 |
| Nov 05 2012 |
10371 |
427.87 |
| Oct 29 2012 |
10461 |
427.87 |
| Oct 22 2012 |
17572 |
503.57 |
| Oct 15 2012 |
17402 |
503.57 |
| Oct 02 2012 |
16849 |
503.57 |
| Sep 26 2012 |
16825 |
503.57 |
| Sep 20 2012 |
17411 |
513 |
| Sep 13 2012 |
17160 |
513 |
