| Oct 26 2018 |
32770 |
675.26 |
| Oct 19 2018 |
32990 |
675.26 |
| Oct 12 2018 |
32784 |
675.26 |
| Oct 05 2018 |
32546 |
675.26 |
| Sep 28 2018 |
32648 |
675.26 |
| Sep 21 2018 |
32799 |
675.26 |
| Sep 14 2018 |
32314 |
675.26 |
| Sep 07 2018 |
32021 |
675.26 |
| Aug 31 2018 |
31703 |
675.26 |
| Aug 24 2018 |
31601 |
675.26 |
| Aug 17 2018 |
31595 |
675.26 |
| Aug 10 2018 |
31616 |
675.26 |
| Aug 03 2018 |
31652 |
675.26 |
| Jul 27 2018 |
31669 |
675.26 |
| Jul 20 2018 |
31701 |
675.26 |
| Jul 13 2018 |
31703 |
675.26 |
| Jul 06 2018 |
31676 |
675.26 |
| Jun 29 2018 |
31763 |
675.26 |
| Jun 22 2018 |
31763 |
675.26 |
| Jun 15 2018 |
31784 |
675.26 |
| Jun 08 2018 |
31828 |
675.26 |
| Jun 01 2018 |
31803 |
675.26 |
| May 25 2018 |
31841 |
675.26 |
| May 18 2018 |
31778 |
675.26 |
| May 11 2018 |
31808 |
675.26 |
| May 04 2018 |
31931 |
675.26 |
| Apr 27 2018 |
31916 |
675.26 |
| Apr 20 2018 |
31986 |
675.26 |
| Apr 13 2018 |
31976 |
675.26 |
| Apr 06 2018 |
31976 |
675.26 |
| Mar 30 2018 |
31974 |
675.26 |
| Mar 23 2018 |
31974 |
675.26 |
| Mar 16 2018 |
31956 |
675.26 |
| Mar 09 2018 |
31956 |
675.26 |
| Mar 02 2018 |
31964 |
675.26 |
| Feb 23 2018 |
31957 |
675.26 |
| Feb 16 2018 |
31975 |
675.26 |
| Feb 09 2018 |
31965 |
675.26 |
| Feb 02 2018 |
31994 |
675.26 |
| Jan 26 2018 |
32025 |
675.26 |
| Jan 19 2018 |
31906 |
675.26 |
| Jan 12 2018 |
31427 |
675.26 |
| Jan 05 2018 |
31589 |
675.26 |
| Dec 29 2017 |
31698 |
675.26 |
| Dec 22 2017 |
31687 |
675.26 |
| Dec 15 2017 |
31720 |
675.26 |
| Dec 08 2017 |
32180 |
675.26 |
| Dec 01 2017 |
32541 |
675.26 |
| Nov 24 2017 |
32546 |
675.26 |
| Nov 17 2017 |
32949 |
675.26 |
| Nov 10 2017 |
33880 |
675.26 |
| Nov 03 2017 |
34109 |
675.26 |
| Oct 13 2015 |
33307 |
685.36 |
| Oct 06 2015 |
33213 |
685.36 |
| Sep 29 2015 |
33028 |
685.36 |
| Sep 22 2015 |
6670 |
685.36 |
| Sep 15 2015 |
26413 |
685.36 |
| Sep 14 2015 |
31668 |
685.36 |
| Sep 07 2015 |
31519 |
685.36 |
| Aug 31 2015 |
31654 |
685.36 |
| Aug 24 2015 |
31542 |
685.36 |
| Aug 17 2015 |
31613 |
685.36 |
| Aug 10 2015 |
31632 |
685.36 |
| Aug 03 2015 |
31631 |
685.36 |
| Jul 27 2015 |
31631 |
685.36 |
| Jul 20 2015 |
31630 |
685.36 |
| Jul 13 2015 |
31631 |
685.36 |
| Jul 06 2015 |
31631 |
685.36 |
| Jun 29 2015 |
31631 |
685.36 |
| Jun 22 2015 |
31631 |
685.36 |
| Jun 15 2015 |
31631 |
685.36 |
| Jun 08 2015 |
31863 |
685.36 |
| Jun 01 2015 |
31863 |
685.36 |
| May 25 2015 |
31863 |
685.36 |
| May 18 2015 |
31863 |
685.36 |
| May 11 2015 |
31863 |
685.36 |
| May 04 2015 |
31863 |
685.36 |
| Apr 27 2015 |
31826 |
685.36 |
| Apr 20 2015 |
31808 |
685.36 |
| Apr 13 2015 |
31806 |
685.36 |
| Apr 06 2015 |
31856 |
685.36 |
| Mar 30 2015 |
31856 |
685.36 |
| Mar 23 2015 |
31878 |
685.36 |
| Mar 16 2015 |
31829 |
685.36 |
| Mar 09 2015 |
31827 |
685.36 |
| Mar 02 2015 |
31803 |
685.36 |
| Feb 23 2015 |
31599 |
685.36 |
| Feb 16 2015 |
31565 |
685.36 |
| Feb 09 2015 |
31575 |
685.36 |
| Feb 02 2015 |
31586 |
685.36 |
| Jan 26 2015 |
31564 |
685.36 |
| Jan 19 2015 |
31532 |
685.36 |
| Jan 12 2015 |
31391 |
685.36 |
| Jan 05 2015 |
31715 |
685.36 |
| Dec 29 2014 |
31744 |
685.36 |
| Dec 22 2014 |
31802 |
685.36 |
| Dec 15 2014 |
31357 |
685.36 |
| Dec 08 2014 |
31691 |
685.36 |
| Dec 01 2014 |
31850 |
685.36 |
| Nov 24 2014 |
31867 |
685.36 |
| Nov 17 2014 |
32198 |
685.36 |
| Nov 10 2014 |
32438 |
685.36 |
| Nov 03 2014 |
32460 |
685.36 |
| Oct 27 2014 |
32400 |
685.36 |
| Oct 20 2014 |
32551 |
685.36 |
| Oct 02 2012 |
17300 |
509.3 |
| Sep 26 2012 |
17276 |
509.3 |
| Sep 20 2012 |
17124 |
509.3 |
| Sep 13 2012 |
16878 |
509.3 |
| Jan 19 2012 |
16112 |
509.3 |
| Dec 29 2011 |
16004 |
509.3 |
| Dec 13 2011 |
15806 |
509.3 |
| Dec 09 2011 |
15832 |
509.3 |
| Dec 01 2011 |
16626 |
519.7 |
| Nov 25 2011 |
16830 |
519.85 |
| Nov 17 2011 |
16802 |
520.04 |
| Nov 10 2011 |
17099 |
520.2 |
| Nov 04 2011 |
17138 |
520.33 |
| Oct 28 2011 |
17049 |
520.48 |
| Oct 21 2011 |
17184 |
520.63 |
| Oct 14 2011 |
16909 |
519.32 |
| Oct 07 2011 |
17568 |
532.24 |
| Sep 30 2011 |
16914 |
525.46 |
| Sep 27 2011 |
16520 |
525.43 |
| Sep 23 2011 |
16404 |
525.39 |
| Sep 16 2011 |
15837 |
525.33 |
| Sep 09 2011 |
15421 |
525.27 |
| Jan 13 2011 |
15147 |
524.28 |
| Dec 28 2010 |
15362 |
524.25 |
| Dec 14 2010 |
15211 |
524.22 |
| Dec 03 2010 |
14461 |
511.3 |
| Nov 26 2010 |
14468 |
511.3 |
| Nov 19 2010 |
14351 |
511.3 |
| Nov 12 2010 |
14137 |
511.3 |
| Nov 04 2010 |
14172 |
511.3 |
| Oct 28 2010 |
13760 |
511.3 |
| Oct 22 2010 |
13622 |
511.3 |
| Oct 14 2010 |
13246 |
509.27 |
| Oct 05 2010 |
12261 |
508.27 |
| Oct 30 2009 |
12852 |
544.76 |
| Oct 23 2009 |
12351 |
544.76 |
| Oct 16 2009 |
12129 |
544.76 |
| Oct 09 2009 |
12024 |
544.76 |
| Oct 02 2009 |
11512 |
544.76 |
| Sep 25 2009 |
10910 |
544.76 |
| Sep 18 2009 |
11870 |
572.46 |
| Sep 11 2009 |
11756 |
572.46 |
| Jan 30 2009 |
11561 |
572.46 |
| Jan 09 2009 |
10519 |
572.46 |
| Dec 18 2008 |
10280 |
572.46 |
| Dec 12 2008 |
10257 |
572.46 |
| Dec 05 2008 |
11270 |
600.16 |
| Nov 28 2008 |
9052 |
546.06 |
| Nov 21 2008 |
8996 |
546.06 |
| Nov 14 2008 |
8897 |
549.72 |
| Nov 07 2008 |
8425 |
540.23 |
| Oct 31 2008 |
7870 |
540.23 |
| Oct 24 2008 |
7674 |
540.23 |
| Oct 17 2008 |
6561 |
527.01 |
| Oct 10 2008 |
6349 |
527.01 |
| Oct 03 2008 |
5805 |
527.01 |
| Sep 26 2008 |
5431 |
527.01 |
| Sep 19 2008 |
4741 |
500.28 |
| Feb 01 2008 |
4542 |
500.28 |
| Dec 12 2007 |
4438 |
500.28 |
| Dec 07 2007 |
4411 |
500.28 |
| Nov 30 2007 |
4954 |
531.49 |
| Nov 23 2007 |
4922 |
531.49 |
| Nov 16 2007 |
4703 |
512.75 |
| Nov 09 2007 |
4807 |
520.54 |
| Nov 02 2007 |
4672 |
520.54 |
| Oct 26 2007 |
4593 |
520.54 |
| Oct 19 2007 |
4087 |
503.79 |
| Oct 12 2007 |
4049 |
503.79 |
| Oct 05 2007 |
4100 |
525.76 |
| Sep 28 2007 |
4046 |
525.76 |
| Sep 21 2007 |
4026 |
544.8 |
| Sep 14 2007 |
3898 |
544.8 |
| Aug 24 2007 |
3805 |
544.8 |
| Dec 14 2006 |
3559 |
544.8 |
| Dec 08 2006 |
3531 |
544.8 |
| Dec 01 2006 |
3442 |
544.8 |
| Nov 24 2006 |
3357 |
544.8 |
| Nov 17 2006 |
3125 |
550.2 |
| Nov 10 2006 |
3104 |
560.98 |
| Nov 03 2006 |
2860 |
560.98 |
| Oct 27 2006 |
2646 |
560.98 |
| Oct 20 2006 |
2572 |
606.33 |
| Oct 13 2006 |
2155 |
606.33 |
| Oct 06 2006 |
1806 |
621 |
| Sep 29 2006 |
1092 |
621 |
