| Nov 18 2016 |
8221 |
384.07 |
| Nov 11 2016 |
8330 |
384.07 |
| Nov 04 2016 |
5620 |
348.53 |
| Oct 28 2016 |
5257 |
343.18 |
| Oct 21 2016 |
5307 |
343.18 |
| Oct 14 2016 |
5195 |
343.18 |
| Oct 07 2016 |
4660 |
332.77 |
| Sep 30 2016 |
4582 |
332.77 |
| Sep 23 2016 |
4490 |
332.77 |
| Sep 16 2016 |
4411 |
332.77 |
| Sep 09 2016 |
4419 |
332.77 |
| Sep 02 2016 |
4386 |
332.77 |
| Aug 26 2016 |
4395 |
332.77 |
| Aug 19 2016 |
4260 |
332.77 |
| Aug 12 2016 |
4251 |
332.77 |
| Aug 05 2016 |
4264 |
332.77 |
| Jul 29 2016 |
4264 |
332.77 |
| Jul 22 2016 |
4254 |
332.77 |
| Jun 28 2016 |
4255 |
332.77 |
| Jun 21 2016 |
4265 |
332.77 |
| Jun 14 2016 |
4265 |
332.77 |
| Jun 07 2016 |
4265 |
332.77 |
| May 31 2016 |
4265 |
332.77 |
| May 24 2016 |
4265 |
332.77 |
| May 17 2016 |
4262 |
332.77 |
| May 10 2016 |
4262 |
332.77 |
| May 03 2016 |
4262 |
332.77 |
| Apr 26 2016 |
4262 |
332.77 |
| Apr 19 2016 |
4260 |
332.77 |
| Apr 12 2016 |
4270 |
332.77 |
| Apr 05 2016 |
4270 |
332.77 |
| Mar 29 2016 |
4270 |
332.77 |
| Mar 22 2016 |
4268 |
332.77 |
| Mar 15 2016 |
4267 |
332.77 |
| Mar 08 2016 |
4271 |
332.77 |
| Mar 01 2016 |
4267 |
332.77 |
| Feb 23 2016 |
4264 |
332.77 |
| Feb 16 2016 |
4243 |
332.77 |
| Feb 09 2016 |
4243 |
332.77 |
| Feb 02 2016 |
4205 |
332.77 |
| Jan 26 2016 |
4215 |
332.77 |
| Jan 19 2016 |
4218 |
332.77 |
| Jan 12 2016 |
3963 |
332.77 |
| Jan 05 2016 |
4126 |
332.77 |
| Dec 29 2015 |
4456 |
339.34 |
| Dec 22 2015 |
4391 |
339.34 |
| Dec 15 2015 |
4337 |
339.34 |
| Dec 08 2015 |
3795 |
326.24 |
| Dec 01 2015 |
3733 |
326.24 |
| Nov 24 2015 |
3378 |
318.07 |
| Nov 17 2015 |
3218 |
318.07 |
| Nov 10 2015 |
3178 |
318.07 |
| Nov 03 2015 |
3982 |
336 |
| Oct 27 2015 |
4022 |
336 |
| Oct 20 2015 |
3971 |
336 |
| Oct 13 2015 |
3637 |
332.53 |
| Oct 06 2015 |
3463 |
327.37 |
| Sep 29 2015 |
3515 |
327.37 |
| Sep 22 2015 |
7801 |
327.37 |
| Sep 15 2015 |
11863 |
327.37 |
| Sep 14 2015 |
3417 |
327.37 |
| Sep 07 2015 |
3439 |
327.37 |
| Aug 31 2015 |
3422 |
327.37 |
| Aug 24 2015 |
3405 |
327.37 |
| Aug 17 2015 |
3407 |
327.37 |
| Aug 10 2015 |
3411 |
327.37 |
| Aug 03 2015 |
3411 |
327.37 |
| Jul 27 2015 |
3411 |
327.37 |
| Jul 20 2015 |
3411 |
327.37 |
| Jul 13 2015 |
3411 |
327.37 |
| Jul 06 2015 |
3411 |
327.37 |
| Jun 29 2015 |
3411 |
327.37 |
| Jun 22 2015 |
3411 |
327.37 |
| Jun 15 2015 |
3411 |
327.37 |
| Jun 08 2015 |
3446 |
327.37 |
| Jun 01 2015 |
3446 |
327.37 |
| May 25 2015 |
3446 |
327.37 |
| May 18 2015 |
3446 |
327.37 |
| May 11 2015 |
3446 |
327.37 |
| May 04 2015 |
3446 |
327.37 |
| Apr 27 2015 |
3443 |
327.37 |
| Apr 20 2015 |
3439 |
327.37 |
| Apr 13 2015 |
3439 |
327.37 |
| Apr 06 2015 |
3443 |
327.37 |
| Mar 30 2015 |
3443 |
327.37 |
| Mar 23 2015 |
3449 |
327.37 |
| Mar 16 2015 |
3445 |
327.37 |
| Mar 09 2015 |
3445 |
327.37 |
| Mar 02 2015 |
3445 |
327.37 |
| Feb 23 2015 |
3409 |
327.37 |
| Feb 16 2015 |
3410 |
327.37 |
| Feb 09 2015 |
3418 |
327.37 |
| Feb 02 2015 |
3420 |
327.37 |
| Jan 26 2015 |
3419 |
327.37 |
| Jan 19 2015 |
3402 |
327.37 |
| Jan 12 2015 |
3340 |
327.37 |
| Jan 05 2015 |
3509 |
328.15 |
| Dec 29 2014 |
3471 |
328.15 |
| Dec 22 2014 |
3491 |
328.15 |
| Dec 15 2014 |
3509 |
330.55 |
| Dec 08 2014 |
3188 |
322.98 |
| Dec 01 2014 |
3235 |
322.54 |
| Nov 24 2014 |
3363 |
324.93 |
| Nov 17 2014 |
2982 |
314.87 |
| Nov 10 2014 |
2626 |
304.59 |
| Nov 03 2014 |
2576 |
304.59 |
| Oct 27 2014 |
2619 |
304.59 |
| Oct 20 2014 |
2925 |
311.47 |
| Oct 13 2014 |
2854 |
311.47 |
| Oct 06 2014 |
2727 |
307.8 |
| Sep 29 2014 |
2718 |
307.8 |
| Sep 22 2014 |
2746 |
307.8 |
| Sep 15 2014 |
2729 |
307.8 |
| Sep 08 2014 |
2761 |
307.8 |
| Sep 01 2014 |
2775 |
307.8 |
| Aug 25 2014 |
2783 |
307.8 |
| Aug 18 2014 |
2786 |
307.8 |
| Aug 11 2014 |
2786 |
307.8 |
| Aug 04 2014 |
2786 |
307.8 |
| Jul 28 2014 |
2786 |
307.8 |
| Jul 21 2014 |
2790 |
307.8 |
| Jul 14 2014 |
2790 |
307.8 |
| Jul 07 2014 |
2790 |
307.8 |
| Jun 30 2014 |
2790 |
307.8 |
| Jun 23 2014 |
2790 |
307.8 |
| Jun 16 2014 |
2790 |
307.8 |
| Jun 09 2014 |
2790 |
307.8 |
| Jun 02 2014 |
2790 |
307.8 |
| May 26 2014 |
2790 |
307.8 |
| May 19 2014 |
2790 |
307.8 |
| May 12 2014 |
2790 |
307.8 |
| May 05 2014 |
2790 |
307.8 |
| Apr 28 2014 |
2790 |
307.8 |
| Apr 21 2014 |
2790 |
307.8 |
| Apr 14 2014 |
2793 |
307.8 |
| Apr 07 2014 |
2793 |
307.8 |
| Mar 31 2014 |
2793 |
307.8 |
| Mar 24 2014 |
2793 |
307.8 |
| Mar 17 2014 |
2793 |
307.8 |
| Mar 10 2014 |
2793 |
307.8 |
| Mar 03 2014 |
2793 |
307.8 |
| Feb 24 2014 |
2791 |
307.8 |
| Feb 17 2014 |
2792 |
307.8 |
| Feb 10 2014 |
2791 |
307.8 |
| Feb 03 2014 |
2782 |
307.8 |
| Jan 27 2014 |
2819 |
307.8 |
| Jan 20 2014 |
2800 |
307.8 |
| Jan 13 2014 |
2722 |
307.8 |
| Jan 06 2014 |
2686 |
307.8 |
| Dec 30 2013 |
2724 |
307.8 |
| Dec 23 2013 |
2570 |
307.8 |
| Dec 16 2013 |
2856 |
316.15 |
| Dec 09 2013 |
3272 |
326.29 |
| Dec 02 2013 |
4074 |
341.86 |
| Nov 25 2013 |
4824 |
354.25 |
| Nov 18 2013 |
4403 |
345.37 |
| Nov 11 2013 |
4367 |
345.37 |
| Nov 04 2013 |
4142 |
341.02 |
| Oct 28 2013 |
3579 |
329.92 |
| Oct 21 2013 |
3503 |
329.92 |
| Oct 14 2013 |
3702 |
334.52 |
| Oct 07 2013 |
2433 |
303 |
| Sep 30 2013 |
2444 |
303 |
| Sep 23 2013 |
2423 |
303 |
| Sep 16 2013 |
2451 |
303 |
| Sep 09 2013 |
2446 |
303 |
| Sep 02 2013 |
2475 |
303 |
| Aug 26 2013 |
2461 |
303 |
| Aug 19 2013 |
2467 |
303 |
| Aug 12 2013 |
2467 |
303 |
| Aug 05 2013 |
2468 |
303 |
| Jul 29 2013 |
2468 |
303 |
| Jul 22 2013 |
2475 |
303 |
| Jul 15 2013 |
2475 |
303 |
| Jul 08 2013 |
2474 |
303 |
| Jul 01 2013 |
2474 |
303 |
| Jun 24 2013 |
2474 |
303 |
| Jun 17 2013 |
2474 |
303 |
| Jun 10 2013 |
2474 |
303 |
| Jun 03 2013 |
2474 |
303 |
| May 27 2013 |
2474 |
303 |
| May 20 2013 |
2474 |
303 |
| May 13 2013 |
2474 |
303 |
| May 06 2013 |
2474 |
303 |
| Apr 29 2013 |
2474 |
303 |
| Apr 22 2013 |
2473 |
303 |
| Apr 15 2013 |
2477 |
303 |
| Apr 08 2013 |
2477 |
303 |
| Apr 01 2013 |
2477 |
303 |
| Mar 25 2013 |
2477 |
303 |
| Mar 18 2013 |
2477 |
303 |
| Mar 11 2013 |
2477 |
303 |
| Mar 04 2013 |
2477 |
303 |
| Feb 25 2013 |
2477 |
303 |
| Feb 18 2013 |
2482 |
303 |
| Feb 11 2013 |
2490 |
303 |
| Feb 04 2013 |
2478 |
303 |
| Jan 28 2013 |
2495 |
303 |
| Jan 21 2013 |
2500 |
303 |
| Jan 14 2013 |
2353 |
297.95 |
| Jan 07 2013 |
2333 |
297.95 |
| Dec 31 2012 |
2333 |
297.95 |
| Dec 24 2012 |
2344 |
297.95 |
| Dec 17 2012 |
2363 |
297.95 |
| Dec 10 2012 |
2349 |
297.95 |
| Dec 03 2012 |
2713 |
307.56 |
| Nov 26 2012 |
2610 |
306.98 |
| Nov 19 2012 |
2666 |
306.98 |
| Nov 12 2012 |
2670 |
306.98 |
| Nov 05 2012 |
2247 |
294.43 |
| Oct 29 2012 |
2272 |
294.43 |
| Oct 22 2012 |
3257 |
319.39 |
| Oct 15 2012 |
3243 |
319.39 |
| Oct 02 2012 |
3254 |
319.39 |
| Sep 26 2012 |
3314 |
319.39 |
| Sep 20 2012 |
3282 |
319.39 |
| Sep 13 2012 |
3239 |
319.39 |
