| Nov 18 2016 |
8221 |
384.07 |
| Nov 11 2016 |
8330 |
384.07 |
| Nov 04 2016 |
5620 |
348.53 |
| Oct 28 2016 |
5257 |
343.18 |
| Oct 21 2016 |
5307 |
343.18 |
| Oct 14 2016 |
5195 |
343.18 |
| Oct 07 2016 |
4660 |
332.77 |
| Sep 30 2016 |
4582 |
332.77 |
| Sep 23 2016 |
4490 |
332.77 |
| Sep 16 2016 |
4411 |
332.77 |
| Sep 09 2016 |
4419 |
332.77 |
| Sep 02 2016 |
4386 |
332.77 |
| Aug 26 2016 |
4395 |
332.77 |
| Aug 19 2016 |
4260 |
332.77 |
| Aug 12 2016 |
4251 |
332.77 |
| Aug 05 2016 |
4264 |
332.77 |
| Jul 29 2016 |
4264 |
332.77 |
| Jul 22 2016 |
4254 |
332.77 |
| Jun 28 2016 |
4255 |
332.77 |
| Jun 21 2016 |
4265 |
332.77 |
| Jun 14 2016 |
4265 |
332.77 |
| Jun 07 2016 |
4265 |
332.77 |
| May 31 2016 |
4265 |
332.77 |
| May 24 2016 |
4265 |
332.77 |
| May 17 2016 |
4262 |
332.77 |
| May 10 2016 |
4262 |
332.77 |
| May 03 2016 |
4262 |
332.77 |
| Apr 26 2016 |
4262 |
332.77 |
| Apr 19 2016 |
4260 |
332.77 |
| Apr 12 2016 |
4270 |
332.77 |
| Apr 05 2016 |
4270 |
332.77 |
| Mar 29 2016 |
4270 |
332.77 |
| Mar 22 2016 |
4268 |
332.77 |
| Mar 15 2016 |
4267 |
332.77 |
| Mar 08 2016 |
4271 |
332.77 |
| Mar 01 2016 |
4267 |
332.77 |
| Feb 23 2016 |
4264 |
332.77 |
| Feb 16 2016 |
4243 |
332.77 |
| Feb 09 2016 |
4243 |
332.77 |
| Feb 02 2016 |
4205 |
332.77 |
| Jan 26 2016 |
4215 |
332.77 |
| Jan 19 2016 |
4218 |
332.77 |
| Jan 12 2016 |
3963 |
332.77 |
| Jan 05 2016 |
4126 |
332.77 |
| Dec 29 2015 |
4456 |
339.34 |
| Dec 22 2015 |
4391 |
339.34 |
| Dec 15 2015 |
4337 |
339.34 |
| Dec 08 2015 |
3795 |
326.24 |
| Dec 01 2015 |
3733 |
326.24 |
| Nov 24 2015 |
3378 |
318.07 |
| Nov 17 2015 |
3218 |
318.07 |
| Nov 10 2015 |
3178 |
318.07 |
| Nov 03 2015 |
3982 |
336 |
| Oct 27 2015 |
4022 |
336 |
| Oct 20 2015 |
3971 |
336 |
| Oct 13 2015 |
3637 |
332.53 |
| Oct 06 2015 |
3463 |
327.37 |
| Sep 29 2015 |
3515 |
327.37 |
| Sep 22 2015 |
7801 |
327.37 |
| Sep 15 2015 |
11863 |
327.37 |
| Sep 14 2015 |
3417 |
327.37 |
| Sep 07 2015 |
3439 |
327.37 |
| Aug 31 2015 |
3422 |
327.37 |
| Aug 24 2015 |
3405 |
327.37 |
| Aug 17 2015 |
3407 |
327.37 |
| Aug 10 2015 |
3411 |
327.37 |
| Aug 03 2015 |
3411 |
327.37 |
| Jul 27 2015 |
3411 |
327.37 |
| Jul 20 2015 |
3411 |
327.37 |
| Jul 13 2015 |
3411 |
327.37 |
| Jul 06 2015 |
3411 |
327.37 |
| Jun 29 2015 |
3411 |
327.37 |
| Jun 22 2015 |
3411 |
327.37 |
| Jun 15 2015 |
3411 |
327.37 |
| Jun 08 2015 |
3446 |
327.37 |
| Jun 01 2015 |
3446 |
327.37 |
| May 25 2015 |
3446 |
327.37 |
| May 18 2015 |
3446 |
327.37 |
| May 11 2015 |
3446 |
327.37 |
| May 04 2015 |
3446 |
327.37 |
| Apr 27 2015 |
3443 |
327.37 |
| Apr 20 2015 |
3439 |
327.37 |
| Apr 13 2015 |
3439 |
327.37 |
| Apr 06 2015 |
3443 |
327.37 |
| Mar 30 2015 |
3443 |
327.37 |
| Mar 23 2015 |
3449 |
327.37 |
| Mar 16 2015 |
3445 |
327.37 |
