| Dec 01 2015 |
17014 |
480.85 |
| Nov 24 2015 |
16883 |
480.85 |
| Nov 17 2015 |
23224 |
545.85 |
| Nov 10 2015 |
23263 |
545.85 |
| Nov 03 2015 |
23337 |
545.85 |
| Oct 27 2015 |
23401 |
545.85 |
| Oct 20 2015 |
23365 |
545.85 |
| Oct 13 2015 |
22726 |
545.85 |
| Oct 06 2015 |
22712 |
545.85 |
| Sep 29 2015 |
22676 |
545.85 |
| Sep 22 2015 |
15108 |
545.85 |
| Sep 15 2015 |
17181 |
545.85 |
| Sep 14 2015 |
21842 |
545.85 |
| Sep 07 2015 |
21815 |
545.85 |
| Aug 31 2015 |
21850 |
545.85 |
| Aug 24 2015 |
21760 |
545.85 |
| Aug 17 2015 |
21793 |
545.85 |
| Aug 10 2015 |
21801 |
545.85 |
| Aug 03 2015 |
21800 |
545.85 |
| Jul 27 2015 |
21800 |
545.85 |
| Jul 20 2015 |
21799 |
545.85 |
| Jul 13 2015 |
21799 |
545.85 |
| Jul 06 2015 |
21799 |
545.85 |
| Jun 29 2015 |
21799 |
545.85 |
| Jun 22 2015 |
21799 |
545.85 |
| Jun 15 2015 |
21799 |
545.85 |
| Jun 08 2015 |
21948 |
545.85 |
| Jun 01 2015 |
21948 |
545.85 |
| May 25 2015 |
21948 |
545.85 |
| May 18 2015 |
21948 |
545.85 |
| May 11 2015 |
21948 |
545.85 |
| May 04 2015 |
21948 |
545.85 |
| Apr 27 2015 |
21923 |
545.85 |
| Apr 20 2015 |
21909 |
545.85 |
| Apr 13 2015 |
21908 |
545.85 |
| Apr 06 2015 |
21946 |
545.85 |
| Mar 30 2015 |
21946 |
545.85 |
| Mar 23 2015 |
21966 |
545.85 |
| Mar 16 2015 |
21949 |
545.85 |
| Mar 09 2015 |
21948 |
545.85 |
| Mar 02 2015 |
21934 |
545.85 |
| Feb 23 2015 |
21788 |
545.85 |
| Feb 16 2015 |
21756 |
545.85 |
| Feb 09 2015 |
21767 |
545.85 |
| Feb 02 2015 |
21780 |
545.85 |
| Jan 26 2015 |
21767 |
545.85 |
| Jan 19 2015 |
21745 |
545.85 |
| Jan 12 2015 |
21599 |
545.85 |
| Jan 05 2015 |
21923 |
545.85 |
| Dec 29 2014 |
21940 |
545.85 |
| Dec 22 2014 |
21979 |
545.85 |
| Dec 15 2014 |
21656 |
545.85 |
| Dec 08 2014 |
21856 |
545.85 |
| Dec 30 2013 |
17410 |
497.71 |
| Dec 23 2013 |
17190 |
497.71 |
| Dec 16 2013 |
16992 |
497.71 |
| Dec 09 2013 |
17014 |
497.71 |
| Dec 02 2013 |
17223 |
497.71 |
| Nov 25 2013 |
17510 |
497.71 |
| Nov 18 2013 |
17655 |
497.71 |
| Nov 11 2013 |
19802 |
519.63 |
| Nov 04 2013 |
21090 |
533.97 |
| Oct 28 2013 |
20886 |
533.97 |
| Oct 21 2013 |
20445 |
533.97 |
| Oct 14 2013 |
21222 |
542.19 |
| Oct 07 2013 |
20999 |
542.19 |
| Sep 30 2013 |
20867 |
542.19 |
| Sep 23 2013 |
20840 |
542.19 |
| Sep 16 2013 |
20610 |
542.19 |
| Sep 09 2013 |
20528 |
542.19 |
| Sep 02 2013 |
20674 |
542.19 |
| Aug 26 2013 |
20634 |
542.19 |
| Aug 19 2013 |
20655 |
542.19 |
| Aug 12 2013 |
20656 |
542.19 |
| Aug 05 2013 |
20658 |
542.19 |
| Jul 29 2013 |
20659 |
542.19 |
| Jul 22 2013 |
20706 |
542.19 |
| Jul 15 2013 |
20706 |
542.19 |
| Jul 08 2013 |
20706 |
542.19 |
| Jul 01 2013 |
20706 |
542.19 |
| Jun 24 2013 |
20707 |
542.19 |
| Jun 17 2013 |
20707 |
542.19 |
| Jun 10 2013 |
20707 |
542.19 |
| Jun 03 2013 |
20707 |
542.19 |
| May 27 2013 |
20707 |
542.19 |
| May 20 2013 |
20707 |
542.19 |
| May 13 2013 |
20707 |
542.19 |
| May 06 2013 |
20707 |
542.19 |
| Apr 29 2013 |
20707 |
542.19 |
| Apr 22 2013 |
20668 |
542.19 |
| Apr 15 2013 |
20675 |
542.19 |
| Apr 08 2013 |
20675 |
542.19 |
| Apr 01 2013 |
20675 |
542.19 |
| Mar 25 2013 |
20662 |
542.19 |
| Mar 18 2013 |
20662 |
542.19 |
| Mar 11 2013 |
20662 |
542.19 |
| Mar 04 2013 |
20662 |
542.19 |
| Feb 25 2013 |
20662 |
542.19 |
| Feb 18 2013 |
20665 |
542.19 |
| Feb 11 2013 |
20674 |
542.19 |
| Feb 04 2013 |
20639 |
542.19 |
| Jan 28 2013 |
20680 |
542.19 |
| Jan 21 2013 |
23100 |
574.06 |
| Jan 14 2013 |
23220 |
574.06 |
| Jan 07 2013 |
23186 |
574.06 |
| Dec 31 2012 |
23191 |
574.06 |
| Dec 24 2012 |
23201 |
574.06 |
| Dec 17 2012 |
23193 |
574.06 |
| Dec 10 2012 |
22987 |
574.06 |
| Dec 03 2012 |
23210 |
574.06 |
| Nov 26 2012 |
23104 |
574.06 |
| Nov 19 2012 |
23473 |
577.9 |
| Nov 12 2012 |
23609 |
577.9 |
| Nov 05 2012 |
23613 |
577.9 |
| Oct 29 2012 |
23809 |
577.9 |
| Oct 22 2012 |
23823 |
580.71 |
| Oct 15 2012 |
23595 |
580.71 |
| Oct 02 2012 |
22679 |
580.71 |
