| Sep 28 2018 |
14986 |
458.24 |
| Sep 21 2018 |
14969 |
458.24 |
| Sep 14 2018 |
14764 |
458.24 |
| Sep 07 2018 |
14690 |
458.24 |
| Aug 31 2018 |
14556 |
458.24 |
| Aug 24 2018 |
14521 |
458.24 |
| Aug 17 2018 |
14508 |
458.24 |
| Aug 10 2018 |
14516 |
458.24 |
| Aug 03 2018 |
14538 |
458.24 |
| Jul 27 2018 |
14550 |
458.24 |
| Jul 20 2018 |
14568 |
458.24 |
| Jul 13 2018 |
14568 |
458.24 |
| Jul 06 2018 |
14540 |
458.24 |
| Jun 29 2018 |
14599 |
458.24 |
| Jun 22 2018 |
14599 |
458.24 |
| Jun 15 2018 |
14622 |
458.24 |
| Jun 08 2018 |
14644 |
458.24 |
| Jun 01 2018 |
14632 |
458.24 |
| May 25 2018 |
14645 |
458.24 |
| May 18 2018 |
14615 |
458.24 |
| May 11 2018 |
14642 |
458.24 |
| May 04 2018 |
14705 |
458.24 |
| Apr 27 2018 |
14699 |
458.24 |
| Apr 20 2018 |
14741 |
458.24 |
| Apr 13 2018 |
14738 |
458.24 |
| Apr 06 2018 |
14738 |
458.24 |
| Mar 30 2018 |
14735 |
458.24 |
| Mar 23 2018 |
14735 |
458.24 |
| Mar 16 2018 |
14724 |
458.24 |
| Mar 09 2018 |
14724 |
458.24 |
| Mar 02 2018 |
14729 |
458.24 |
| Feb 23 2018 |
14720 |
458.24 |
| Feb 16 2018 |
14731 |
458.24 |
| Feb 09 2018 |
14729 |
458.24 |
| Feb 02 2018 |
14746 |
458.24 |
| Jan 26 2018 |
14777 |
458.24 |
| Jan 19 2018 |
14726 |
458.24 |
| Jan 12 2018 |
14330 |
458.24 |
| Jan 05 2018 |
14583 |
458.24 |
| Dec 29 2017 |
14620 |
458.24 |
| Dec 22 2017 |
14601 |
458.24 |
| Dec 15 2017 |
14569 |
458.24 |
| Dec 08 2017 |
14873 |
458.24 |
| Dec 01 2017 |
15006 |
458.24 |
| Nov 24 2017 |
15017 |
458.24 |
| Nov 17 2017 |
15136 |
458.24 |
| Nov 10 2017 |
15571 |
458.24 |
| Nov 03 2017 |
15556 |
458.24 |
| Oct 27 2017 |
15535 |
458.24 |
| Oct 20 2017 |
16609 |
468.04 |
| Oct 13 2017 |
16398 |
468.04 |
| Oct 06 2017 |
17352 |
477.85 |
| Sep 29 2017 |
15891 |
464.61 |
| Sep 22 2017 |
15832 |
464.61 |
| Sep 15 2017 |
15850 |
464.61 |
| Sep 08 2017 |
15707 |
464.61 |
| Sep 01 2017 |
15710 |
464.61 |
| Aug 25 2017 |
15725 |
464.61 |
| Aug 18 2017 |
15762 |
464.61 |
| Aug 11 2017 |
17093 |
477.85 |
| Aug 04 2017 |
17120 |
477.85 |
| Jul 28 2017 |
17118 |
477.85 |
| Jul 21 2017 |
17140 |
477.85 |
| Jul 14 2017 |
17146 |
477.85 |
| Jul 07 2017 |
17141 |
477.85 |
| Jun 30 2017 |
17152 |
477.85 |
| Jun 23 2017 |
17151 |
477.85 |
| Jun 16 2017 |
17149 |
477.85 |
| Jun 09 2017 |
17123 |
477.85 |
| Jun 02 2017 |
17126 |
477.85 |
| May 26 2017 |
16957 |
477.85 |
| May 19 2017 |
16978 |
477.85 |
| May 12 2017 |
16920 |
477.85 |
| May 05 2017 |
16869 |
477.85 |
| Apr 28 2017 |
16841 |
477.85 |
| Apr 21 2017 |
16814 |
477.85 |
| Apr 14 2017 |
16837 |
477.85 |
| Apr 07 2017 |
16838 |
477.85 |
| Mar 31 2017 |
16838 |
477.85 |
| Mar 24 2017 |
16839 |
477.85 |
| Mar 17 2017 |
16830 |
477.85 |
| Mar 10 2017 |
16847 |
477.85 |
| Mar 03 2017 |
16847 |
477.85 |
| Feb 24 2017 |
16849 |
477.85 |
| Feb 17 2017 |
16865 |
477.85 |
| Feb 10 2017 |
16885 |
477.85 |
| Feb 03 2017 |
16876 |
477.85 |
| Jan 27 2017 |
16879 |
477.85 |
| Jan 20 2017 |
16906 |
477.85 |
| Jan 13 2017 |
16927 |
477.85 |
| Jan 06 2017 |
17161 |
477.85 |
| Dec 30 2016 |
17229 |
477.85 |
| Dec 23 2016 |
17226 |
477.85 |
| Dec 16 2016 |
17264 |
477.85 |
| Dec 09 2016 |
17342 |
477.85 |
| Dec 02 2016 |
17713 |
477.85 |
| Nov 25 2016 |
17646 |
477.85 |
| Nov 18 2016 |
21369 |
510.71 |
| Nov 11 2016 |
15637 |
455.72 |
| Nov 04 2016 |
14025 |
441.64 |
| Oct 28 2016 |
8918 |
392.26 |
| Oct 21 2016 |
8981 |
392.26 |
| Oct 14 2016 |
8853 |
392.26 |
| Oct 07 2016 |
8823 |
392.26 |
| Sep 30 2016 |
8784 |
392.26 |
| Sep 23 2016 |
8602 |
392.26 |
| Sep 16 2016 |
8420 |
392.26 |
| Sep 09 2016 |
8385 |
392.26 |
| Sep 02 2016 |
8353 |
392.26 |
| Aug 26 2016 |
8385 |
392.26 |
| Aug 19 2016 |
8178 |
392.26 |
| Aug 12 2016 |
8168 |
392.26 |
| Aug 05 2016 |
8182 |
392.26 |
| Jul 29 2016 |
8183 |
392.26 |
| Jul 22 2016 |
8169 |
392.26 |
| Jun 28 2016 |
8170 |
392.26 |
| Jun 21 2016 |
8196 |
392.26 |
| Jun 14 2016 |
8196 |
392.26 |
| Jun 07 2016 |
8196 |
392.26 |
| May 31 2016 |
8197 |
392.26 |
| May 24 2016 |
8197 |
392.26 |
| May 17 2016 |
8190 |
392.26 |
| May 10 2016 |
8190 |
392.26 |
| May 03 2016 |
8190 |
392.26 |
| Apr 26 2016 |
8190 |
392.26 |
| Apr 19 2016 |
8183 |
392.26 |
| Apr 12 2016 |
8203 |
392.26 |
| Apr 05 2016 |
8203 |
392.26 |
| Mar 29 2016 |
8203 |
392.26 |
| Mar 22 2016 |
8201 |
392.26 |
| Mar 15 2016 |
8199 |
392.26 |
| Mar 08 2016 |
8205 |
392.26 |
| Mar 01 2016 |
8201 |
392.26 |
| Feb 23 2016 |
8195 |
392.26 |
| Feb 16 2016 |
8159 |
392.26 |
| Feb 09 2016 |
8159 |
392.26 |
| Feb 02 2016 |
8113 |
392.26 |
| Jan 26 2016 |
8131 |
392.26 |
| Jan 19 2016 |
8139 |
392.26 |
| Jan 12 2016 |
7810 |
392.26 |
| Jan 05 2016 |
8071 |
392.26 |
| Dec 29 2015 |
8071 |
392.26 |
| Dec 22 2015 |
7982 |
392.26 |
| Dec 15 2015 |
7896 |
392.26 |
| Dec 08 2015 |
8056 |
392.26 |
| Dec 01 2015 |
7782 |
389.59 |
| Nov 24 2015 |
7729 |
389.59 |
| Nov 17 2015 |
7496 |
389.59 |
| Nov 10 2015 |
7939 |
394.89 |
| Nov 03 2015 |
8716 |
403.35 |
| Oct 27 2015 |
8855 |
404.9 |
| Oct 20 2015 |
8754 |
404.9 |
| Oct 13 2015 |
8611 |
407.71 |
| Oct 06 2015 |
9316 |
415.35 |
| Sep 29 2015 |
9428 |
416.01 |
| Sep 22 2015 |
6313 |
428.4 |
| Sep 15 2015 |
10664 |
425.34 |
| Sep 14 2015 |
10263 |
428.13 |
| Sep 07 2015 |
10795 |
433.49 |
| Aug 31 2015 |
10909 |
434.79 |
| Aug 24 2015 |
10842 |
434.79 |
| Aug 17 2015 |
10859 |
434.79 |
| Aug 10 2015 |
10870 |
434.79 |
| Aug 03 2015 |
10870 |
434.79 |
| Jul 27 2015 |
10870 |
434.79 |
| Jul 20 2015 |
10869 |
434.79 |
| Jul 13 2015 |
10869 |
434.79 |
| Jul 06 2015 |
10869 |
434.79 |
| Jun 29 2015 |
10869 |
434.79 |
| Jun 22 2015 |
10869 |
434.79 |
| Jun 15 2015 |
10869 |
434.79 |
| Jun 08 2015 |
10953 |
434.79 |
| Jun 01 2015 |
10953 |
434.79 |
| May 25 2015 |
10953 |
434.79 |
| May 18 2015 |
10953 |
434.79 |
| May 11 2015 |
10953 |
434.79 |
| May 04 2015 |
10953 |
434.79 |
| Apr 27 2015 |
10943 |
434.79 |
| Apr 20 2015 |
10934 |
434.79 |
| Apr 13 2015 |
10934 |
434.79 |
| Apr 06 2015 |
10952 |
434.79 |
| Mar 30 2015 |
10952 |
434.79 |
| Mar 23 2015 |
10965 |
434.79 |
| Mar 16 2015 |
10960 |
434.79 |
| Mar 09 2015 |
10960 |
434.79 |
| Mar 02 2015 |
10945 |
434.79 |
| Feb 23 2015 |
10860 |
434.79 |
| Feb 16 2015 |
10850 |
434.79 |
| Feb 09 2015 |
10860 |
434.79 |
| Feb 02 2015 |
10866 |
434.79 |
| Jan 26 2015 |
10857 |
434.79 |
| Jan 19 2015 |
10839 |
434.79 |
| Jan 12 2015 |
10724 |
434.79 |
| Jan 05 2015 |
10983 |
434.79 |
| Dec 29 2014 |
10026 |
424.55 |
| Dec 22 2014 |
10069 |
424.55 |
| Dec 15 2014 |
11063 |
437.38 |
| Dec 08 2014 |
11136 |
437.38 |
| Dec 01 2014 |
11146 |
437.38 |
| Nov 24 2014 |
20218 |
526.72 |
| Nov 17 2014 |
20409 |
526.72 |
| Nov 10 2014 |
20579 |
526.72 |
| Nov 03 2014 |
20488 |
526.72 |
| Oct 27 2014 |
20484 |
526.72 |
| Oct 20 2014 |
20685 |
526.72 |
| Oct 13 2014 |
20607 |
526.72 |
| Oct 06 2014 |
20278 |
526.72 |
| Sep 29 2014 |
20491 |
526.72 |
| Sep 22 2014 |
20527 |
526.72 |
| Sep 15 2014 |
20330 |
526.72 |
| Sep 08 2014 |
25795 |
591.41 |
| Sep 01 2014 |
19020 |
513.71 |
| Aug 25 2014 |
19050 |
513.71 |
| Aug 18 2014 |
19058 |
513.71 |
| Aug 11 2014 |
19058 |
513.71 |
| Aug 04 2014 |
19058 |
513.71 |
| Jul 28 2014 |
19058 |
513.71 |
| Jul 21 2014 |
19077 |
513.71 |
| Jul 14 2014 |
19077 |
513.71 |
| Jul 07 2014 |
19077 |
513.71 |
| Jun 30 2014 |
19077 |
513.71 |
| Jun 23 2014 |
19077 |
513.71 |
| Jun 16 2014 |
19077 |
513.71 |
| Jun 09 2014 |
19077 |
513.71 |
| Jun 02 2014 |
19077 |
513.71 |
| May 26 2014 |
19077 |
513.71 |
| May 19 2014 |
19077 |
513.71 |
| May 12 2014 |
19079 |
513.71 |
| May 05 2014 |
19079 |
513.71 |
| Apr 28 2014 |
19080 |
513.71 |
| Apr 21 2014 |
19080 |
513.71 |
| Apr 14 2014 |
19095 |
513.71 |
| Apr 07 2014 |
19095 |
513.71 |
| Mar 31 2014 |
19096 |
513.71 |
| Mar 24 2014 |
19096 |
513.71 |
| Mar 17 2014 |
19096 |
513.71 |
| Mar 10 2014 |
19096 |
513.71 |
| Mar 03 2014 |
19096 |
513.71 |
| Feb 24 2014 |
19090 |
513.71 |
| Feb 17 2014 |
19105 |
513.71 |
| Feb 10 2014 |
19105 |
513.71 |
| Feb 03 2014 |
19095 |
513.71 |
| Jan 27 2014 |
19165 |
513.71 |
| Jan 20 2014 |
13927 |
462.54 |
| Jan 13 2014 |
13745 |
462.54 |
| Jan 06 2014 |
13696 |
462.54 |
| Dec 30 2013 |
13819 |
462.54 |
| Dec 23 2013 |
13619 |
462.54 |
| Dec 16 2013 |
13449 |
462.54 |
| Dec 09 2013 |
13496 |
462.54 |
| Dec 02 2013 |
13679 |
462.54 |
| Nov 25 2013 |
13895 |
462.54 |
| Nov 18 2013 |
14004 |
462.54 |
| Nov 11 2013 |
13961 |
462.54 |
| Nov 04 2013 |
12973 |
453.82 |
| Oct 28 2013 |
12887 |
453.82 |
| Oct 21 2013 |
12760 |
455.28 |
| Oct 14 2013 |
11666 |
444.91 |
| Oct 07 2013 |
8329 |
407.64 |
| Sep 30 2013 |
6684 |
385.13 |
| Sep 23 2013 |
5899 |
373.39 |
| Sep 16 2013 |
5225 |
361.41 |
| Sep 09 2013 |
5106 |
359.47 |
| Sep 02 2013 |
4013 |
340.34 |
| Aug 26 2013 |
4003 |
340.34 |
| Aug 19 2013 |
4012 |
340.34 |
| Aug 12 2013 |
4013 |
340.34 |
| Aug 05 2013 |
4014 |
340.34 |
| Jul 29 2013 |
4014 |
340.34 |
| Jul 22 2013 |
4029 |
340.34 |
| Jul 15 2013 |
4029 |
340.34 |
| Jul 08 2013 |
4028 |
340.34 |
| Jul 01 2013 |
4028 |
340.34 |
| Jun 24 2013 |
4028 |
340.34 |
| Jun 17 2013 |
4028 |
340.34 |
| Jun 10 2013 |
4028 |
340.34 |
| Jun 03 2013 |
4028 |
340.34 |
| May 27 2013 |
4028 |
340.34 |
| May 20 2013 |
4028 |
340.34 |
| May 13 2013 |
4028 |
340.34 |
| May 06 2013 |
4028 |
340.34 |
| Apr 29 2013 |
4028 |
340.34 |
| Apr 22 2013 |
4024 |
340.34 |
| Apr 15 2013 |
4031 |
340.34 |
| Apr 08 2013 |
4031 |
340.34 |
| Apr 01 2013 |
4031 |
340.34 |
| Mar 25 2013 |
4032 |
340.34 |
| Mar 18 2013 |
4032 |
340.34 |
| Mar 11 2013 |
4032 |
340.34 |
| Mar 04 2013 |
4032 |
340.34 |
| Feb 25 2013 |
4032 |
340.34 |
| Feb 18 2013 |
4041 |
340.34 |
| Feb 11 2013 |
4049 |
340.34 |
| Feb 04 2013 |
4027 |
340.34 |
| Jan 28 2013 |
4056 |
340.34 |
| Jan 21 2013 |
4067 |
340.34 |
| Jan 14 2013 |
4120 |
340.34 |
| Jan 07 2013 |
4096 |
340.34 |
| Dec 31 2012 |
4101 |
340.34 |
| Dec 24 2012 |
4097 |
340.34 |
| Dec 17 2012 |
4111 |
340.34 |
| Dec 10 2012 |
4072 |
340.34 |
| Dec 03 2012 |
4139 |
340.34 |
| Nov 26 2012 |
4055 |
340.34 |
| Nov 19 2012 |
4119 |
340.34 |
| Nov 12 2012 |
3965 |
337.46 |
| Nov 05 2012 |
3992 |
337.46 |
| Oct 29 2012 |
3948 |
335.99 |
| Oct 22 2012 |
3847 |
332.95 |
| Oct 15 2012 |
3855 |
332.95 |
| Oct 02 2012 |
3835 |
332.29 |
| Sep 26 2012 |
3900 |
332.29 |
| Sep 20 2012 |
3749 |
329.77 |
| Sep 13 2012 |
3641 |
328.17 |
| Jan 19 2012 |
3869 |
343.09 |
| Dec 29 2011 |
3810 |
343.1 |
| Dec 13 2011 |
3750 |
343.1 |
| Dec 09 2011 |
3891 |
346.3 |
| Dec 01 2011 |
4388 |
356.07 |
| Nov 25 2011 |
4515 |
357.69 |
| Nov 17 2011 |
4791 |
363.79 |
| Nov 10 2011 |
4846 |
363.79 |
| Nov 04 2011 |
5037 |
367.44 |
| Oct 28 2011 |
5264 |
371.64 |
| Oct 21 2011 |
5448 |
374.58 |
| Oct 14 2011 |
5707 |
379.9 |
| Oct 07 2011 |
5529 |
379.94 |
| Sep 30 2011 |
5635 |
381.96 |
| Sep 27 2011 |
5820 |
386.88 |
| Sep 23 2011 |
5741 |
386.92 |
| Sep 16 2011 |
5974 |
393.34 |
| Sep 09 2011 |
6210 |
399.17 |
| Jan 13 2011 |
6196 |
399.69 |
| Dec 28 2010 |
6382 |
399.7 |
| Dec 14 2010 |
7388 |
415.37 |
| Dec 03 2010 |
7633 |
418.62 |
| Nov 26 2010 |
7629 |
419.06 |
| Nov 19 2010 |
7456 |
417.63 |
| Nov 12 2010 |
7330 |
417.65 |
| Nov 04 2010 |
8744 |
438.8 |
| Oct 28 2010 |
8254 |
436.12 |
| Oct 22 2010 |
8180 |
436.04 |
| Oct 14 2010 |
7439 |
426.96 |
| Oct 05 2010 |
5123 |
394.49 |
| Sep 29 2010 |
5774 |
405.07 |
| Sep 24 2010 |
5690 |
407.03 |
| Sep 17 2010 |
4949 |
395.51 |
| Sep 10 2010 |
4178 |
380.3 |
| Aug 15 2010 |
3667 |
379.31 |
| Jan 29 2010 |
4198 |
380.3 |
| Jan 15 2010 |
4164 |
380.3 |
| Jan 08 2010 |
4057 |
380.3 |
| Dec 18 2009 |
3831 |
380.3 |
| Dec 09 2009 |
3776 |
380.3 |
| Dec 04 2009 |
3706 |
380.3 |
| Nov 27 2009 |
3930 |
385.53 |
| Nov 20 2009 |
3784 |
385.53 |
| Nov 13 2009 |
3584 |
385.53 |
| Nov 06 2009 |
3590 |
385.53 |
| Oct 30 2009 |
4440 |
391.49 |
| Oct 23 2009 |
4245 |
391.49 |
| Oct 16 2009 |
4363 |
394.77 |
| Oct 09 2009 |
4584 |
400.43 |
| Oct 02 2009 |
4179 |
394.02 |
| Sep 25 2009 |
4456 |
406.26 |
| Sep 18 2009 |
4524 |
411.55 |
| Sep 11 2009 |
4477 |
411.55 |
| Jan 30 2009 |
4382 |
411.55 |
| Jan 09 2009 |
4083 |
411.55 |
| Dec 18 2008 |
3887 |
411.55 |
| Dec 12 2008 |
3924 |
411.55 |
| Dec 05 2008 |
3541 |
398.66 |
| Nov 28 2008 |
3620 |
403.02 |
| Nov 21 2008 |
3614 |
403.02 |
| Nov 14 2008 |
3741 |
411.65 |
| Nov 07 2008 |
3945 |
422.46 |
| Oct 31 2008 |
3607 |
422.46 |
| Oct 24 2008 |
3564 |
422.46 |
| Oct 17 2008 |
3058 |
412.78 |
| Oct 10 2008 |
2587 |
396.53 |
| Oct 03 2008 |
2464 |
401.13 |
| Sep 26 2008 |
2311 |
401.13 |
| Sep 19 2008 |
2821 |
424.83 |
| Feb 01 2008 |
2720 |
424.83 |
| Dec 12 2007 |
2652 |
424.83 |
| Dec 07 2007 |
2646 |
424.83 |
