| Dec 09 2016 |
18699 |
490.93 |
| Dec 02 2016 |
19097 |
490.93 |
| Nov 25 2016 |
18237 |
483.61 |
| Nov 18 2016 |
18481 |
483.61 |
| Nov 11 2016 |
18773 |
483.61 |
| Nov 04 2016 |
18765 |
483.23 |
| Oct 28 2016 |
18697 |
483.23 |
| Oct 21 2016 |
18804 |
483.23 |
| Oct 14 2016 |
18711 |
483.23 |
| Oct 07 2016 |
18583 |
483.23 |
| Sep 30 2016 |
18535 |
483.23 |
| Sep 23 2016 |
20280 |
502 |
| Sep 16 2016 |
19946 |
502 |
| Sep 09 2016 |
19732 |
502 |
| Sep 02 2016 |
19660 |
502 |
| Aug 26 2016 |
19694 |
502 |
| Aug 19 2016 |
19308 |
502 |
| Aug 12 2016 |
19294 |
502 |
| Aug 05 2016 |
19313 |
502 |
| Jul 29 2016 |
19315 |
502 |
| Jul 22 2016 |
19293 |
502 |
| Jun 28 2016 |
19295 |
502 |
| Jun 21 2016 |
19355 |
502 |
| Jun 14 2016 |
19355 |
502 |
| Jun 07 2016 |
19356 |
502 |
| May 31 2016 |
19365 |
502 |
| May 24 2016 |
19365 |
502 |
| May 17 2016 |
19347 |
502 |
| May 10 2016 |
19347 |
502 |
| May 03 2016 |
19350 |
502 |
| Apr 26 2016 |
19348 |
502 |
| Apr 19 2016 |
19320 |
502 |
| Apr 12 2016 |
19360 |
502 |
| Apr 05 2016 |
19360 |
502 |
| Mar 29 2016 |
19360 |
502 |
| Mar 22 2016 |
19349 |
502 |
| Mar 15 2016 |
19347 |
502 |
| Mar 08 2016 |
19367 |
502 |
| Mar 01 2016 |
19364 |
502 |
| Feb 23 2016 |
19358 |
502 |
| Feb 16 2016 |
19292 |
502 |
| Feb 09 2016 |
19292 |
502 |
| Feb 02 2016 |
19235 |
502 |
| Jan 26 2016 |
19271 |
502 |
| Jan 19 2016 |
19280 |
502 |
| Jan 12 2016 |
18828 |
502 |
| Jan 05 2016 |
19247 |
502 |
| Dec 29 2015 |
19229 |
501.58 |
| Dec 22 2015 |
19064 |
501.58 |
| Dec 15 2015 |
20344 |
515.56 |
| Dec 08 2015 |
20653 |
515.56 |
| Dec 01 2015 |
20734 |
515.56 |
| Nov 24 2015 |
22627 |
537.01 |
| Nov 17 2015 |
22285 |
537.01 |
| Nov 10 2015 |
22336 |
537.01 |
| Nov 03 2015 |
21944 |
532.31 |
| Oct 27 2015 |
22016 |
532.31 |
| Oct 20 2015 |
22024 |
532.31 |
| Oct 13 2015 |
21374 |
532.31 |
| Oct 06 2015 |
21355 |
532.31 |
| Sep 29 2015 |
21316 |
532.31 |
| Sep 22 2015 |
33282 |
533.76 |
| Sep 15 2015 |
11463 |
533.76 |
| Sep 14 2015 |
20718 |
533.76 |
| Sep 07 2015 |
20688 |
533.76 |
| Aug 31 2015 |
20724 |
533.76 |
| Aug 24 2015 |
20638 |
533.76 |
| Aug 17 2015 |
20670 |
533.76 |
| Aug 10 2015 |
20682 |
533.76 |
| Aug 03 2015 |
20681 |
533.76 |
| Jul 27 2015 |
20681 |
533.76 |
| Jul 20 2015 |
20680 |
533.76 |
| Jul 13 2015 |
20680 |
533.76 |
| Jul 06 2015 |
20680 |
533.76 |
| Jun 29 2015 |
20680 |
533.76 |
| Jun 22 2015 |
20680 |
533.76 |
| Jun 15 2015 |
20680 |
533.76 |
| Jun 08 2015 |
20822 |
533.76 |
| Jun 01 2015 |
20822 |
533.76 |
| May 25 2015 |
20822 |
533.76 |
| May 18 2015 |
20822 |
533.76 |
| May 11 2015 |
20822 |
533.76 |
| May 04 2015 |
20822 |
533.76 |
| Apr 27 2015 |
20800 |
533.76 |
| Apr 20 2015 |
20787 |
533.76 |
| Apr 13 2015 |
20786 |
533.76 |
| Apr 06 2015 |
20821 |
533.76 |
| Mar 30 2015 |
20821 |
533.76 |
| Mar 23 2015 |
20843 |
533.76 |
| Mar 16 2015 |
20829 |
533.76 |
| Mar 09 2015 |
20828 |
533.76 |
| Mar 02 2015 |
20816 |
533.76 |
| Feb 23 2015 |
20675 |
533.76 |
| Feb 16 2015 |
20643 |
533.76 |
| Feb 09 2015 |
20653 |
533.76 |
| Feb 02 2015 |
20663 |
533.76 |
| Jan 26 2015 |
20651 |
533.76 |
| Jan 19 2015 |
20635 |
533.76 |
| Jan 12 2015 |
20499 |
533.76 |
| Jan 05 2015 |
21355 |
540 |
| Dec 29 2014 |
19613 |
521.27 |
| Dec 22 2014 |
19665 |
521.27 |
| Dec 15 2014 |
19380 |
521.27 |
| Dec 08 2014 |
19554 |
521.27 |
| Dec 01 2014 |
13294 |
459 |
| Nov 24 2014 |
13312 |
459 |
| Nov 17 2014 |
13464 |
459 |
| Jan 28 2013 |
26118 |
613.77 |
| Jan 21 2013 |
26135 |
613.77 |
| Jan 14 2013 |
26256 |
613.77 |
| Jan 07 2013 |
26220 |
613.77 |
| Dec 31 2012 |
26201 |
613.77 |
| Dec 24 2012 |
26212 |
613.77 |
| Dec 17 2012 |
26199 |
613.77 |
| Dec 10 2012 |
25948 |
613.77 |
| Dec 03 2012 |
26208 |
613.77 |
| Nov 26 2012 |
26079 |
613.77 |
| Nov 19 2012 |
26120 |
613.77 |
| Nov 12 2012 |
26286 |
613.77 |
| Nov 05 2012 |
26292 |
613.77 |
| Oct 29 2012 |
26481 |
613.77 |
| Oct 22 2012 |
26218 |
613.77 |
| Oct 15 2012 |
25945 |
613.77 |
| Oct 02 2012 |
24952 |
613.77 |
| Sep 26 2012 |
24939 |
613.77 |
| Sep 20 2012 |
24622 |
613.77 |
| Sep 13 2012 |
24227 |
613.77 |
