| Sep 15 2017 |
33394 |
670.05 |
| Sep 08 2017 |
32906 |
670.05 |
| Sep 01 2017 |
32932 |
670.05 |
| Aug 25 2017 |
32909 |
670.05 |
| Aug 18 2017 |
32937 |
670.05 |
| Aug 11 2017 |
32755 |
670.05 |
| Aug 04 2017 |
32780 |
670.05 |
| Jul 28 2017 |
32777 |
670.05 |
| Jul 21 2017 |
32815 |
670.05 |
| Jul 14 2017 |
32806 |
670.05 |
| Jul 07 2017 |
32801 |
670.05 |
| Jun 30 2017 |
32814 |
670.05 |
| Jun 23 2017 |
32813 |
670.05 |
| Jun 16 2017 |
32827 |
670.05 |
| Jun 09 2017 |
32793 |
670.05 |
| Jun 02 2017 |
32794 |
670.05 |
| May 26 2017 |
32554 |
670.05 |
| May 19 2017 |
32600 |
670.05 |
| May 12 2017 |
32537 |
670.05 |
| May 05 2017 |
32411 |
670.05 |
| Apr 28 2017 |
32362 |
670.05 |
| Apr 21 2017 |
32329 |
670.05 |
| Apr 14 2017 |
32387 |
670.05 |
| Apr 07 2017 |
32388 |
670.05 |
| Mar 31 2017 |
32387 |
670.05 |
| Mar 24 2017 |
32389 |
670.05 |
| Mar 17 2017 |
32386 |
670.05 |
| Mar 10 2017 |
32407 |
670.05 |
| Mar 03 2017 |
32407 |
670.05 |
| Feb 24 2017 |
32411 |
670.05 |
| Feb 17 2017 |
32432 |
670.05 |
| Feb 10 2017 |
32459 |
670.05 |
| Feb 03 2017 |
32457 |
670.05 |
| Jan 27 2017 |
32409 |
670.05 |
| Jan 20 2017 |
32425 |
670.05 |
| Jan 13 2017 |
32469 |
670.05 |
| Jan 06 2017 |
32842 |
670.05 |
| Dec 30 2016 |
32933 |
670.05 |
| Dec 23 2016 |
32924 |
670.05 |
| Dec 16 2016 |
32971 |
670.05 |
| Dec 09 2016 |
33229 |
670.05 |
| Dec 02 2016 |
34033 |
670.05 |
| Nov 25 2016 |
33883 |
670.05 |
| Nov 18 2016 |
34591 |
670.05 |
| Nov 11 2016 |
35269 |
670.05 |
| Nov 04 2016 |
35500 |
670.05 |
| Oct 28 2016 |
35536 |
670.05 |
| Oct 21 2016 |
35700 |
670.05 |
| Oct 14 2016 |
35884 |
670.05 |
| Oct 07 2016 |
35657 |
670.05 |
| Sep 30 2016 |
35594 |
670.05 |
| Sep 23 2016 |
35022 |
670.05 |
| Sep 09 2016 |
26631 |
572.91 |
| Sep 02 2016 |
26546 |
572.91 |
| Aug 26 2016 |
26591 |
572.91 |
| Aug 19 2016 |
26095 |
572.91 |
| Aug 12 2016 |
26083 |
572.91 |
| Aug 05 2016 |
26104 |
572.91 |
| Jul 29 2016 |
26106 |
572.91 |
| Jul 22 2016 |
26076 |
572.91 |
| Jun 28 2016 |
26078 |
572.91 |
| Jun 21 2016 |
26152 |
572.91 |
| Jun 14 2016 |
26152 |
572.91 |
| Jun 07 2016 |
26154 |
572.91 |
| May 31 2016 |
26161 |
572.91 |
| May 24 2016 |
26161 |
572.91 |
| May 17 2016 |
26136 |
572.91 |
| May 10 2016 |
26137 |
572.91 |
| May 03 2016 |
26143 |
572.91 |
| Apr 26 2016 |
26138 |
572.91 |
| Apr 19 2016 |
26101 |
572.91 |
| Apr 12 2016 |
26158 |
572.91 |
| Apr 05 2016 |
26158 |
572.91 |
| Mar 29 2016 |
26158 |
572.91 |
| Mar 22 2016 |
26138 |
572.91 |
| Mar 15 2016 |
26139 |
572.91 |
| Mar 08 2016 |
26162 |
572.91 |
| Mar 01 2016 |
26158 |
572.91 |
| Feb 23 2016 |
26155 |
572.91 |
| Feb 16 2016 |
26074 |
572.91 |
| Feb 09 2016 |
26074 |
572.91 |
| Feb 02 2016 |
26015 |
572.91 |
| Jan 26 2016 |
26062 |
572.91 |
| Jan 19 2016 |
26073 |
572.91 |
| Jan 12 2016 |
25627 |
572.91 |
| Jan 05 2016 |
26089 |
572.91 |
| Dec 29 2015 |
26116 |
572.91 |
| Dec 22 2015 |
25909 |
572.91 |
| Dec 15 2015 |
25797 |
572.91 |
| Dec 08 2015 |
26157 |
572.91 |
| Dec 01 2015 |
26272 |
572.91 |
| Nov 24 2015 |
26016 |
572.91 |
| Nov 17 2015 |
25721 |
572.91 |
| Nov 10 2015 |
25808 |
572.91 |
| Nov 03 2015 |
25896 |
572.91 |
| Oct 27 2015 |
25985 |
572.91 |
| Oct 20 2015 |
25980 |
572.91 |
| Oct 13 2015 |
25298 |
572.91 |
| Oct 06 2015 |
25318 |
572.91 |
| Sep 29 2015 |
25280 |
572.91 |
| Sep 22 2015 |
6715 |
602.47 |
| Sep 15 2015 |
26457 |
602.47 |
| Sep 14 2015 |
26721 |
602.47 |
| Sep 07 2015 |
28871 |
632.04 |
| Aug 31 2015 |
28996 |
632.04 |
| Aug 24 2015 |
28897 |
632.04 |
| Aug 17 2015 |
28955 |
632.04 |
| Aug 10 2015 |
28973 |
632.04 |
| Aug 03 2015 |
28973 |
632.04 |
| Jul 27 2015 |
28973 |
632.04 |
| Jul 20 2015 |
28972 |
632.04 |
| Jul 13 2015 |
28973 |
632.04 |
| Jul 06 2015 |
28973 |
632.04 |
| Jun 29 2015 |
28973 |
632.04 |
| Jun 22 2015 |
28973 |
632.04 |
| Jun 15 2015 |
28973 |
632.04 |
| Jun 08 2015 |
29191 |
632.04 |
| Jun 01 2015 |
29191 |
632.04 |
| May 25 2015 |
29191 |
632.04 |
| May 18 2015 |
29191 |
632.04 |
| May 11 2015 |
29191 |
632.04 |
| May 04 2015 |
29191 |
632.04 |
| Apr 27 2015 |
29160 |
632.04 |
| Apr 20 2015 |
29142 |
632.04 |
| Apr 13 2015 |
29140 |
632.04 |
| Apr 06 2015 |
29183 |
632.04 |
| Mar 30 2015 |
29183 |
632.04 |
| Mar 23 2015 |
29205 |
632.04 |
| Mar 16 2015 |
29169 |
632.04 |
| Mar 09 2015 |
29167 |
632.04 |
| Mar 02 2015 |
29146 |
632.04 |
| Feb 23 2015 |
28944 |
632.04 |
| Feb 16 2015 |
28912 |
632.04 |
| Feb 09 2015 |
28922 |
632.04 |
| Feb 02 2015 |
28932 |
632.04 |
| Jan 26 2015 |
28910 |
632.04 |
| Jan 19 2015 |
28884 |
632.04 |
| Jan 12 2015 |
28734 |
632.04 |
| Jan 05 2015 |
29067 |
632.04 |
| Dec 29 2014 |
29081 |
632.04 |
| Dec 22 2014 |
29150 |
632.04 |
| Dec 15 2014 |
28736 |
632.04 |
| Dec 08 2014 |
29034 |
632.04 |
| Dec 01 2014 |
29181 |
632.04 |
| Nov 24 2014 |
29228 |
632.04 |
| Nov 17 2014 |
29501 |
632.04 |
| Nov 10 2014 |
29730 |
632.04 |
| Nov 03 2014 |
29672 |
632.04 |
| Oct 27 2014 |
29623 |
632.04 |
| Oct 20 2014 |
29789 |
632.04 |
| Oct 13 2014 |
29687 |
632.04 |
| Oct 28 2013 |
18651 |
510.82 |
| Oct 21 2013 |
18285 |
510.82 |
| Oct 14 2013 |
18279 |
510.82 |
| Oct 07 2013 |
18124 |
510.82 |
| Sep 30 2013 |
18581 |
516.59 |
| Sep 23 2013 |
18554 |
516.59 |
| Sep 16 2013 |
19615 |
529.95 |
| Sep 09 2013 |
19517 |
529.95 |
| Sep 02 2013 |
19646 |
529.95 |
| Aug 26 2013 |
19612 |
529.95 |
| Aug 19 2013 |
19633 |
529.95 |
| Aug 12 2013 |
19633 |
529.95 |
| Aug 05 2013 |
19635 |
529.95 |
| Jul 29 2013 |
19636 |
529.95 |
| Jul 22 2013 |
19682 |
529.95 |
| Jul 15 2013 |
19682 |
529.95 |
| Jul 08 2013 |
19682 |
529.95 |
| Jul 01 2013 |
19682 |
529.95 |
| Jun 24 2013 |
19683 |
529.95 |
| Jun 17 2013 |
19683 |
529.95 |
| Jun 10 2013 |
19683 |
529.95 |
| Jun 03 2013 |
19683 |
529.95 |
| May 27 2013 |
19683 |
529.95 |
| May 20 2013 |
19683 |
529.95 |
| May 13 2013 |
19683 |
529.95 |
| May 06 2013 |
19683 |
529.95 |
| Apr 29 2013 |
19683 |
529.95 |
| Apr 22 2013 |
19644 |
529.95 |
| Apr 15 2013 |
19651 |
529.95 |
| Apr 08 2013 |
19651 |
529.95 |
| Apr 01 2013 |
19651 |
529.95 |
| Mar 25 2013 |
19640 |
529.95 |
| Mar 18 2013 |
19640 |
529.95 |
| Mar 11 2013 |
19640 |
529.95 |
| Mar 04 2013 |
19640 |
529.95 |
| Feb 25 2013 |
19640 |
529.95 |
| Feb 18 2013 |
19643 |
529.95 |
| Feb 11 2013 |
19652 |
529.95 |
| Feb 04 2013 |
19618 |
529.95 |
| Jan 28 2013 |
19658 |
529.95 |
| Jan 21 2013 |
19669 |
529.95 |
| Jan 14 2013 |
19775 |
529.95 |
| Jan 07 2013 |
19725 |
529.95 |
| Dec 31 2012 |
19739 |
529.95 |
| Dec 24 2012 |
19732 |
529.95 |
| Dec 17 2012 |
19726 |
529.95 |
| Dec 10 2012 |
16710 |
497.54 |
| Dec 03 2012 |
16900 |
497.54 |
| Nov 26 2012 |
16811 |
497.54 |
| Nov 19 2012 |
16871 |
497.54 |
| Nov 12 2012 |
16958 |
497.54 |
| Nov 05 2012 |
16801 |
495.9 |
| Oct 29 2012 |
16958 |
495.9 |
| Oct 22 2012 |
16922 |
495.9 |
| Oct 15 2012 |
16717 |
495.9 |
| Oct 02 2012 |
15887 |
492.45 |
| Sep 26 2012 |
17364 |
510.32 |
| Sep 20 2012 |
16267 |
498.73 |
| Sep 13 2012 |
16031 |
498.73 |
