| Oct 28 2016 |
4200 |
323.99 |
| Oct 21 2016 |
4235 |
323.99 |
| Oct 14 2016 |
4166 |
323.99 |
| Oct 07 2016 |
4201 |
323.99 |
| Sep 30 2016 |
4135 |
323.99 |
| Sep 23 2016 |
4067 |
323.99 |
| Sep 16 2016 |
3978 |
323.99 |
| Sep 09 2016 |
4012 |
323.99 |
| Sep 02 2016 |
3971 |
323.99 |
| Aug 26 2016 |
3981 |
323.99 |
| Aug 19 2016 |
3844 |
323.99 |
| Aug 12 2016 |
3839 |
323.99 |
| Aug 05 2016 |
3852 |
323.99 |
| Jul 29 2016 |
3852 |
323.99 |
| Jul 22 2016 |
3842 |
323.99 |
| Jun 28 2016 |
3843 |
323.99 |
| Jun 21 2016 |
3853 |
323.99 |
| Jun 14 2016 |
3853 |
323.99 |
| Jun 07 2016 |
3853 |
323.99 |
| May 31 2016 |
3853 |
323.99 |
| May 24 2016 |
3853 |
323.99 |
| May 17 2016 |
3850 |
323.99 |
| May 10 2016 |
3850 |
323.99 |
| May 03 2016 |
3850 |
323.99 |
| Apr 26 2016 |
3850 |
323.99 |
| Apr 19 2016 |
3848 |
323.99 |
| Apr 12 2016 |
3857 |
323.99 |
| Apr 05 2016 |
3857 |
323.99 |
| Mar 29 2016 |
3857 |
323.99 |
| Mar 22 2016 |
3856 |
323.99 |
| Mar 15 2016 |
3856 |
323.99 |
| Mar 08 2016 |
3860 |
323.99 |
| Mar 01 2016 |
3856 |
323.99 |
| Feb 23 2016 |
3851 |
323.99 |
| Feb 16 2016 |
3833 |
323.99 |
| Feb 09 2016 |
3833 |
323.99 |
| Feb 02 2016 |
3803 |
323.99 |
| Jan 26 2016 |
3812 |
323.99 |
| Jan 19 2016 |
3818 |
323.99 |
| Jan 12 2016 |
3575 |
323.99 |
| Jan 05 2016 |
3730 |
323.99 |
| Dec 29 2015 |
3732 |
323.99 |
| Dec 22 2015 |
3680 |
323.99 |
| Dec 15 2015 |
3627 |
323.99 |
| Dec 08 2015 |
3687 |
323.99 |
| Dec 01 2015 |
3637 |
323.99 |
| Nov 24 2015 |
3611 |
323.99 |
| Nov 17 2015 |
3473 |
323.99 |
| Nov 10 2015 |
3439 |
323.99 |
| Oct 21 2013 |
9785 |
423.77 |
| Oct 14 2013 |
9741 |
423.77 |
| Oct 07 2013 |
9681 |
423.77 |
| Sep 30 2013 |
10320 |
430.63 |
| Sep 23 2013 |
10311 |
430.63 |
| Sep 16 2013 |
10344 |
430.63 |
| Sep 09 2013 |
10348 |
430.63 |
| Sep 02 2013 |
10431 |
430.63 |
| Aug 26 2013 |
10396 |
430.63 |
| Aug 19 2013 |
10416 |
430.63 |
| Aug 12 2013 |
10416 |
430.63 |
| Aug 05 2013 |
10417 |
430.63 |
| Jul 29 2013 |
10418 |
430.63 |
| Jul 22 2013 |
10451 |
430.63 |
| Jul 15 2013 |
10451 |
430.63 |
| Jul 08 2013 |
10451 |
430.63 |
| Jul 01 2013 |
10451 |
430.63 |
| Jun 24 2013 |
10452 |
430.63 |
| Jun 17 2013 |
10452 |
430.63 |
| Jun 10 2013 |
10452 |
430.63 |
| Jun 03 2013 |
10452 |
430.63 |
| May 27 2013 |
10452 |
430.63 |
| May 20 2013 |
10452 |
430.63 |
| May 13 2013 |
10452 |
430.63 |
| May 06 2013 |
10452 |
430.63 |
| Apr 29 2013 |
10452 |
430.63 |
| Apr 22 2013 |
10427 |
430.63 |
| Apr 15 2013 |
10436 |
430.63 |
| Apr 08 2013 |
10436 |
430.63 |
| Apr 01 2013 |
10436 |
430.63 |
| Mar 25 2013 |
10431 |
430.63 |
| Mar 18 2013 |
10431 |
430.63 |
| Mar 11 2013 |
10431 |
430.63 |
| Mar 04 2013 |
10431 |
430.63 |
| Feb 25 2013 |
10431 |
430.63 |
| Feb 18 2013 |
10437 |
430.63 |
| Feb 11 2013 |
10446 |
430.63 |
| Feb 04 2013 |
10414 |
430.63 |
| Jan 28 2013 |
9212 |
416.35 |
| Jan 21 2013 |
9224 |
416.35 |
| Jan 14 2013 |
9301 |
416.35 |
| Jan 07 2013 |
9266 |
416.35 |
| Dec 31 2012 |
9269 |
416.35 |
| Dec 24 2012 |
9268 |
416.35 |
| Dec 17 2012 |
9289 |
416.35 |
| Dec 10 2012 |
9167 |
416.35 |
| Dec 03 2012 |
9304 |
416.35 |
| Nov 26 2012 |
9249 |
416.35 |
| Nov 19 2012 |
9305 |
416.35 |
| Nov 12 2012 |
9346 |
416.35 |
| Nov 05 2012 |
9009 |
412.63 |
| Oct 29 2012 |
9088 |
412.63 |
| Oct 22 2012 |
9087 |
412.63 |
| Oct 15 2012 |
7110 |
387.78 |
| Oct 02 2012 |
7058 |
387.78 |
| Sep 26 2012 |
7100 |
387.78 |
| Sep 20 2012 |
7063 |
387.78 |
| Sep 13 2012 |
7018 |
387.78 |
