| Sep 09 2016 |
25845 |
564.07 |
| Sep 02 2016 |
25759 |
564.07 |
| Aug 26 2016 |
25808 |
564.07 |
| Aug 19 2016 |
25335 |
564.07 |
| Aug 12 2016 |
25321 |
564.07 |
| Aug 05 2016 |
25342 |
564.07 |
| Jul 29 2016 |
25344 |
564.07 |
| Jul 22 2016 |
25314 |
564.07 |
| Jun 28 2016 |
25316 |
564.07 |
| Jun 21 2016 |
25387 |
564.07 |
| Jun 14 2016 |
25387 |
564.07 |
| Jun 07 2016 |
25389 |
564.07 |
| May 31 2016 |
25396 |
564.07 |
| May 24 2016 |
25396 |
564.07 |
| May 17 2016 |
25371 |
564.07 |
| May 10 2016 |
25372 |
564.07 |
| May 03 2016 |
25378 |
564.07 |
| Apr 26 2016 |
25373 |
564.07 |
| Apr 19 2016 |
25333 |
564.07 |
| Apr 12 2016 |
25392 |
564.07 |
| Apr 05 2016 |
25392 |
564.07 |
| Mar 29 2016 |
25392 |
564.07 |
| Mar 22 2016 |
25373 |
564.07 |
| Mar 15 2016 |
25373 |
564.07 |
| Mar 08 2016 |
25396 |
564.07 |
| Mar 01 2016 |
25392 |
564.07 |
| Feb 23 2016 |
25390 |
564.07 |
| Feb 16 2016 |
25312 |
564.07 |
| Feb 09 2016 |
25312 |
564.07 |
| Feb 02 2016 |
25252 |
564.07 |
| Jan 26 2016 |
25297 |
564.07 |
| Jan 19 2016 |
25310 |
564.07 |
| Jan 12 2016 |
24863 |
564.07 |
| Jan 05 2016 |
25310 |
564.07 |
| Dec 29 2015 |
25340 |
564.07 |
| Dec 22 2015 |
25139 |
564.07 |
| Dec 15 2015 |
25025 |
564.07 |
| Dec 08 2015 |
25370 |
564.07 |
| Dec 01 2015 |
25464 |
564.07 |
| Nov 24 2015 |
25222 |
564.07 |
| Nov 17 2015 |
18157 |
495.56 |
| Nov 10 2015 |
15660 |
472.26 |
| Nov 03 2015 |
15693 |
472.19 |
| Oct 27 2015 |
12735 |
445.25 |
| Oct 20 2015 |
12644 |
445.25 |
| Oct 13 2015 |
10744 |
430.95 |
| Oct 06 2015 |
10767 |
430.95 |
| Sep 29 2015 |
10854 |
430.95 |
| Sep 22 2015 |
16099 |
430.95 |
| Sep 15 2015 |
27641 |
430.95 |
| Sep 14 2015 |
10533 |
430.95 |
| Sep 07 2015 |
10533 |
430.95 |
| Aug 31 2015 |
10520 |
430.95 |
| Aug 24 2015 |
10462 |
430.95 |
| Aug 17 2015 |
10476 |
430.95 |
| Aug 10 2015 |
10483 |
430.95 |
| Aug 03 2015 |
10483 |
430.95 |
| Jul 27 2015 |
10483 |
430.95 |
| Jul 20 2015 |
10482 |
430.95 |
| Jul 13 2015 |
10482 |
430.95 |
| Jul 06 2015 |
10482 |
430.95 |
| Jun 29 2015 |
10482 |
430.95 |
| Jun 22 2015 |
10482 |
430.95 |
| Jun 15 2015 |
10482 |
430.95 |
| Jun 08 2015 |
10565 |
430.95 |
| Jun 01 2015 |
10565 |
430.95 |
| May 25 2015 |
10565 |
430.95 |
| May 18 2015 |
10565 |
430.95 |
| May 11 2015 |
10565 |
430.95 |
| May 04 2015 |
10565 |
430.95 |
| Apr 27 2015 |
10555 |
430.95 |
| Apr 20 2015 |
10546 |
430.95 |
| Apr 13 2015 |
10546 |
430.95 |
| Apr 06 2015 |
10564 |
430.95 |
| Mar 30 2015 |
10564 |
430.95 |
| Mar 23 2015 |
10576 |
430.95 |
| Mar 16 2015 |
10570 |
430.95 |
| Mar 09 2015 |
10570 |
430.95 |
| Mar 02 2015 |
10561 |
430.95 |
| Feb 23 2015 |
10477 |
430.95 |
| Feb 16 2015 |
10467 |
430.95 |
| Feb 09 2015 |
10477 |
430.95 |
| Feb 02 2015 |
10482 |
430.95 |
| Jan 26 2015 |
10474 |
430.95 |
| Jan 19 2015 |
10455 |
430.95 |
| Jan 12 2015 |
10342 |
430.95 |
| Jan 05 2015 |
10602 |
430.95 |
| Dec 29 2014 |
10592 |
430.95 |
| Dec 22 2014 |
10631 |
430.95 |
| Dec 15 2014 |
10436 |
430.95 |
| Dec 08 2014 |
10504 |
430.95 |
| Dec 01 2014 |
10771 |
433.36 |
| Nov 24 2014 |
10777 |
433.36 |
| Nov 17 2014 |
11398 |
438.77 |
| Nov 10 2014 |
10122 |
424.84 |
| Nov 03 2014 |
9912 |
423.74 |
| Oct 27 2014 |
9684 |
420.88 |
| Oct 20 2014 |
9151 |
412.99 |
| Oct 13 2014 |
8555 |
406.91 |
| Oct 06 2014 |
8481 |
406.91 |
| Sep 29 2014 |
8438 |
405.54 |
| Sep 22 2014 |
9038 |
411.9 |
| Sep 15 2014 |
9025 |
411.9 |
| Sep 08 2014 |
9025 |
411.9 |
| Sep 01 2014 |
9060 |
411.9 |
| Aug 25 2014 |
9066 |
411.9 |
| Aug 18 2014 |
9067 |
411.9 |
| Aug 11 2014 |
9067 |
411.9 |
| Aug 04 2014 |
9067 |
411.9 |
| Jul 28 2014 |
9067 |
411.9 |
| Jul 21 2014 |
9080 |
411.9 |
| Jul 14 2014 |
9080 |
411.9 |
| Jul 07 2014 |
9080 |
411.9 |
| Jun 30 2014 |
9080 |
411.9 |
| Jun 23 2014 |
9080 |
411.9 |
| Jun 16 2014 |
9080 |
411.9 |
| Jun 09 2014 |
9080 |
411.9 |
| Jun 02 2014 |
9080 |
411.9 |
| May 26 2014 |
9080 |
411.9 |
| May 19 2014 |
9080 |
411.9 |
| May 12 2014 |
9082 |
411.9 |
| May 05 2014 |
9082 |
411.9 |
| Apr 28 2014 |
9083 |
411.9 |
| Apr 21 2014 |
9083 |
411.9 |
| Apr 14 2014 |
9092 |
411.9 |
| Apr 07 2014 |
9092 |
411.9 |
| Mar 31 2014 |
9093 |
411.9 |
| Mar 24 2014 |
9093 |
411.9 |
| Mar 17 2014 |
9093 |
411.9 |
| Mar 10 2014 |
9093 |
411.9 |
| Mar 03 2014 |
9093 |
411.9 |
| Feb 24 2014 |
9090 |
411.9 |
| Feb 17 2014 |
9098 |
411.9 |
| Feb 10 2014 |
9096 |
411.9 |
| Feb 03 2014 |
9085 |
411.9 |
| Jan 27 2014 |
9152 |
411.9 |
| Jan 20 2014 |
9111 |
411.9 |
| Jan 13 2014 |
8952 |
411.9 |
| Jan 06 2014 |
8915 |
411.9 |
| Dec 30 2013 |
9003 |
411.9 |
| Dec 23 2013 |
8809 |
411.9 |
| Dec 16 2013 |
8710 |
411.9 |
| Dec 09 2013 |
8757 |
411.9 |
| Dec 02 2013 |
8882 |
411.9 |
| Nov 25 2013 |
9303 |
414.93 |
| Nov 18 2013 |
9379 |
414.93 |
| Nov 11 2013 |
8040 |
399.84 |
| Nov 04 2013 |
6264 |
376.12 |
| Oct 28 2013 |
7221 |
390.04 |
| Oct 21 2013 |
7067 |
390.04 |
| Oct 14 2013 |
6692 |
385.3 |
| Oct 07 2013 |
8180 |
405.48 |
| Sep 30 2013 |
7507 |
396.97 |
| Sep 23 2013 |
9071 |
416.39 |
| Sep 16 2013 |
9100 |
416.39 |
| Sep 09 2013 |
10305 |
430.07 |
| Sep 02 2013 |
10386 |
430.07 |
| Aug 26 2013 |
10350 |
430.07 |
| Aug 19 2013 |
10369 |
430.07 |
| Aug 12 2013 |
10369 |
430.07 |
| Aug 05 2013 |
10370 |
430.07 |
| Jul 29 2013 |
10371 |
430.07 |
| Jul 22 2013 |
10404 |
430.07 |
| Jul 15 2013 |
10404 |
430.07 |
| Jul 08 2013 |
10404 |
430.07 |
| Jul 01 2013 |
10404 |
430.07 |
| Jun 24 2013 |
10405 |
430.07 |
| Jun 17 2013 |
10405 |
430.07 |
| Jun 10 2013 |
10405 |
430.07 |
| Jun 03 2013 |
10405 |
430.07 |
| May 27 2013 |
10405 |
430.07 |
| May 20 2013 |
10405 |
430.07 |
| May 13 2013 |
10405 |
430.07 |
| May 06 2013 |
10405 |
430.07 |
| Apr 29 2013 |
10405 |
430.07 |
| Apr 22 2013 |
10380 |
430.07 |
| Apr 15 2013 |
10389 |
430.07 |
| Apr 08 2013 |
10389 |
430.07 |
| Apr 01 2013 |
10389 |
430.07 |
| Mar 25 2013 |
10384 |
430.07 |
| Mar 18 2013 |
10384 |
430.07 |
| Mar 11 2013 |
10384 |
430.07 |
| Mar 04 2013 |
10384 |
430.07 |
| Feb 25 2013 |
10384 |
430.07 |
| Feb 18 2013 |
10390 |
430.07 |
| Feb 11 2013 |
10399 |
430.07 |
| Feb 04 2013 |
10366 |
430.07 |
| Jan 28 2013 |
10414 |
430.07 |
| Jan 21 2013 |
10432 |
430.07 |
| Jan 14 2013 |
10507 |
430.07 |
| Jan 07 2013 |
10461 |
430.07 |
| Dec 31 2012 |
10477 |
430.07 |
| Dec 24 2012 |
10480 |
430.07 |
| Dec 17 2012 |
10494 |
430.07 |
| Dec 10 2012 |
10362 |
430.07 |
| Dec 03 2012 |
10533 |
430.07 |
| Nov 26 2012 |
10428 |
430.07 |
| Nov 19 2012 |
10511 |
430.07 |
| Nov 12 2012 |
10580 |
430.07 |
| Nov 05 2012 |
10574 |
430.07 |
| Oct 29 2012 |
10573 |
429.28 |
| Oct 22 2012 |
10710 |
430.35 |
| Oct 15 2012 |
10624 |
430.35 |
| Oct 02 2012 |
12416 |
452.95 |
| Sep 26 2012 |
13332 |
463.58 |
| Sep 20 2012 |
12670 |
457.49 |
| Sep 13 2012 |
12514 |
457.49 |
| Jan 19 2012 |
12415 |
465.35 |
| Dec 29 2011 |
12328 |
465.37 |
| Dec 13 2011 |
12175 |
465.39 |
| Dec 09 2011 |
13903 |
485.15 |
| Dec 01 2011 |
12461 |
468.44 |
| Nov 25 2011 |
12641 |
468.38 |
| Nov 17 2011 |
12561 |
468.32 |
| Nov 10 2011 |
12267 |
462.83 |
| Nov 04 2011 |
12360 |
464.12 |
| Oct 28 2011 |
12268 |
464.03 |
| Oct 21 2011 |
12727 |
467.81 |
| Oct 14 2011 |
13477 |
477.95 |
| Oct 07 2011 |
13154 |
477.87 |
| Sep 30 2011 |
12473 |
471.08 |
| Sep 27 2011 |
12178 |
471.12 |
| Sep 23 2011 |
12148 |
471.56 |
| Sep 16 2011 |
11790 |
471.65 |
| Sep 09 2011 |
11612 |
472.93 |
| Jan 13 2011 |
11589 |
474.71 |
| Dec 28 2010 |
11802 |
474.77 |
| Dec 14 2010 |
11710 |
474.82 |
| Dec 03 2010 |
13477 |
498.21 |
| Nov 26 2010 |
13467 |
498.22 |
| Nov 19 2010 |
13376 |
498.23 |
| Nov 12 2010 |
15359 |
529.65 |
| Nov 04 2010 |
15046 |
524.03 |
| Oct 28 2010 |
14631 |
523.8 |
| Oct 22 2010 |
13667 |
512.01 |
| Oct 14 2010 |
11709 |
487.73 |
| Oct 05 2010 |
7235 |
431.68 |
| Sep 29 2010 |
7409 |
431.68 |
| Sep 24 2010 |
7609 |
438.95 |
| Sep 17 2010 |
7322 |
438.95 |
| Sep 10 2010 |
7429 |
442.95 |
| Aug 15 2010 |
5598 |
425.24 |
| Jan 29 2010 |
7445 |
442.95 |
| Jan 15 2010 |
7400 |
442.95 |
| Jan 08 2010 |
7273 |
442.95 |
| Dec 18 2009 |
6955 |
442.95 |
| Dec 09 2009 |
6860 |
442.95 |
| Dec 04 2009 |
6724 |
442.95 |
| Nov 27 2009 |
6701 |
442.95 |
| Nov 20 2009 |
6406 |
442.95 |
| Nov 13 2009 |
6167 |
445.44 |
| Nov 06 2009 |
6553 |
454.76 |
| Oct 30 2009 |
9113 |
479.8 |
| Oct 23 2009 |
8808 |
481.41 |
| Oct 16 2009 |
8657 |
481.54 |
| Oct 09 2009 |
8413 |
479.12 |
| Oct 02 2009 |
8069 |
479.12 |
| Sep 25 2009 |
7667 |
478.9 |
| Sep 18 2009 |
7512 |
478.9 |
| Sep 11 2009 |
7958 |
490.47 |
| Jan 30 2009 |
7326 |
479.72 |
| Jan 09 2009 |
6790 |
479.72 |
| Dec 18 2008 |
6585 |
479.72 |
| Dec 12 2008 |
6597 |
479.72 |
| Dec 05 2008 |
6662 |
480.92 |
| Nov 28 2008 |
6501 |
480.92 |
| Nov 21 2008 |
6398 |
479.21 |
| Nov 14 2008 |
6438 |
486.07 |
| Nov 07 2008 |
6329 |
486.07 |
| Oct 31 2008 |
5855 |
485.33 |
| Oct 24 2008 |
5745 |
486.02 |
| Oct 17 2008 |
4910 |
475.8 |
| Oct 10 2008 |
4886 |
479.81 |
| Oct 03 2008 |
4439 |
478.04 |
| Sep 26 2008 |
4357 |
485.09 |
| Sep 19 2008 |
4328 |
485.09 |
| Feb 01 2008 |
4157 |
485.09 |
| Dec 12 2007 |
4067 |
485.09 |
| Dec 07 2007 |
4041 |
485.09 |
| Nov 30 2007 |
4192 |
495.61 |
| Nov 23 2007 |
4252 |
499.21 |
| Nov 16 2007 |
4472 |
502.52 |
| Nov 09 2007 |
4631 |
512.1 |
| Nov 02 2007 |
4764 |
525.54 |
| Oct 26 2007 |
5198 |
554.3 |
| Oct 19 2007 |
5281 |
567.7 |
| Oct 12 2007 |
5070 |
561.81 |
| Oct 05 2007 |
3941 |
515.77 |
| Sep 28 2007 |
3898 |
515.77 |
| Sep 21 2007 |
3633 |
515.77 |
| Sep 14 2007 |
3679 |
528.71 |
| Aug 24 2007 |
3875 |
549.35 |
| Dec 14 2006 |
3623 |
549.35 |
| Dec 08 2006 |
3597 |
549.35 |
| Dec 01 2006 |
3501 |
549.35 |
| Nov 24 2006 |
3412 |
549.35 |
| Nov 17 2006 |
3112 |
549.35 |
| Nov 10 2006 |
3000 |
549.35 |
| Nov 03 2006 |
2762 |
549.35 |
| Oct 27 2006 |
2543 |
549.35 |
| Oct 20 2006 |
2246 |
549.35 |
| Oct 13 2006 |
1845 |
544.73 |
| Oct 06 2006 |
1496 |
544.73 |
| Sep 29 2006 |
924 |
544.73 |
| Sep 22 2006 |
348 |
544.73 |
| Sep 15 2006 |
235 |
590.63 |
