| Jan 05 2023 |
56 |
191.38 |
| Dec 29 2022 |
55 |
191.38 |
| Dec 22 2022 |
392 |
217.12 |
| Dec 15 2022 |
387 |
217.12 |
| Dec 08 2022 |
387 |
217.12 |
| Dec 01 2022 |
386 |
217.12 |
| Nov 24 2022 |
389 |
217.12 |
| Nov 17 2022 |
381 |
217.12 |
| Nov 10 2022 |
374 |
217.12 |
| Nov 03 2022 |
361 |
217.12 |
| Oct 27 2022 |
330 |
217.12 |
| Oct 20 2022 |
331 |
217.12 |
| Oct 13 2022 |
334 |
217.12 |
| Oct 06 2022 |
333 |
217.12 |
| Sep 29 2022 |
335 |
217.12 |
| Sep 22 2022 |
336 |
217.12 |
| Sep 15 2022 |
335 |
217.12 |
| Sep 08 2022 |
334 |
217.12 |
| Sep 01 2022 |
334 |
217.12 |
| Aug 25 2022 |
334 |
217.12 |
| Aug 18 2022 |
334 |
217.12 |
| Aug 11 2022 |
333 |
217.12 |
| Aug 04 2022 |
332 |
217.12 |
| Jul 28 2022 |
332 |
217.12 |
| Jul 21 2022 |
332 |
217.12 |
| Jul 14 2022 |
332 |
217.12 |
| Jul 07 2022 |
332 |
217.12 |
| Jun 30 2022 |
332 |
217.12 |
| Jun 23 2022 |
332 |
217.12 |
| Jun 16 2022 |
332 |
217.12 |
| Jun 09 2022 |
333 |
217.12 |
| Jun 02 2022 |
333 |
217.12 |
| May 26 2022 |
333 |
217.12 |
| May 19 2022 |
333 |
217.12 |
| May 12 2022 |
333 |
217.12 |
| May 05 2022 |
333 |
217.12 |
| Apr 28 2022 |
333 |
217.12 |
| Apr 21 2022 |
333 |
217.12 |
| Apr 14 2022 |
333 |
217.12 |
| Apr 07 2022 |
333 |
217.12 |
| Mar 31 2022 |
333 |
217.12 |
| Mar 24 2022 |
333 |
217.12 |
| Mar 17 2022 |
333 |
217.12 |
| Mar 10 2022 |
333 |
217.12 |
| Mar 03 2022 |
333 |
217.12 |
| Feb 24 2022 |
335 |
217.12 |
| Feb 17 2022 |
335 |
217.12 |
| Feb 10 2022 |
340 |
217.12 |
| Feb 03 2022 |
341 |
217.12 |
| Jan 27 2022 |
340 |
217.12 |
| Jan 20 2022 |
393 |
225.7 |
| Jan 13 2022 |
401 |
225.7 |
| Jan 06 2022 |
372 |
218.8 |
| Dec 30 2021 |
380 |
218.8 |
| Dec 23 2021 |
387 |
218.8 |
| Dec 16 2021 |
389 |
218.8 |
| Dec 09 2021 |
401 |
220.67 |
| Dec 02 2021 |
412 |
220.67 |
| Nov 25 2021 |
430 |
220.67 |
| Nov 18 2021 |
431 |
220.67 |
| Nov 11 2021 |
425 |
220.67 |
| Nov 04 2021 |
435 |
220.67 |
| Oct 28 2021 |
447 |
220.67 |
| Oct 21 2021 |
454 |
220.67 |
| Oct 14 2021 |
457 |
220.67 |
| Oct 07 2021 |
413 |
241.18 |
| Sep 30 2021 |
418 |
241.18 |
| Sep 23 2021 |
398 |
241.18 |
| Sep 16 2021 |
395 |
241.18 |
| Sep 09 2021 |
396 |
241.18 |
| Sep 02 2021 |
406 |
241.18 |
| Aug 26 2021 |
399 |
241.18 |
| Aug 19 2021 |
398 |
241.18 |
| Aug 12 2021 |
398 |
241.18 |
| Aug 05 2021 |
411 |
241.18 |
| Jul 29 2021 |
413 |
241.18 |
| Jun 03 2021 |
411 |
241.18 |
| May 21 2021 |
1056 |
284.24 |
| May 14 2021 |
1039 |
284.24 |
| May 07 2021 |
1039 |
284.24 |
| Apr 30 2021 |
1034 |
284.24 |
| Apr 23 2021 |
1034 |
284.24 |
| Apr 16 2021 |
1034 |
284.24 |
| Apr 09 2021 |
1034 |
284.24 |
| Apr 02 2021 |
1034 |
284.24 |
| Mar 26 2021 |
1034 |
284.24 |
| Mar 19 2021 |
1025 |
284.24 |
| Mar 12 2021 |
1025 |
284.24 |
| Mar 05 2021 |
1025 |
284.24 |
| Feb 26 2021 |
1025 |
284.24 |
| Feb 19 2021 |
1006 |
284.24 |
| Feb 12 2021 |
1021 |
284.24 |
| Feb 05 2021 |
1020 |
284.24 |
| Jan 29 2021 |
1050 |
284.24 |
| Jan 22 2021 |
1032 |
284.24 |
| Jan 08 2021 |
231 |
198.11 |
| Jan 01 2021 |
230 |
198.11 |
| Dec 25 2020 |
238 |
198.11 |
| Dec 18 2020 |
243 |
198.11 |
| Dec 11 2020 |
260 |
198.11 |
| Dec 04 2020 |
265 |
198.11 |
| Nov 27 2020 |
255 |
198.11 |
| Nov 20 2020 |
267 |
198.11 |
| Nov 13 2020 |
276 |
198.11 |
| Nov 06 2020 |
278 |
198.11 |
| Oct 30 2020 |
286 |
198.11 |
| Oct 23 2020 |
297 |
198.11 |
| Oct 16 2020 |
304 |
198.11 |
| Oct 09 2020 |
312 |
198.11 |
| Oct 02 2020 |
311 |
198.11 |
| Sep 25 2020 |
312 |
198.11 |
| Sep 18 2020 |
318 |
198.11 |
| Sep 11 2020 |
319 |
198.11 |
| Sep 04 2020 |
322 |
198.11 |
| Aug 28 2020 |
321 |
198.11 |
| Aug 21 2020 |
321 |
198.11 |
| Aug 14 2020 |
321 |
198.11 |
| Aug 07 2020 |
323 |
198.11 |
| Jul 31 2020 |
324 |
198.11 |
| Jul 24 2020 |
324 |
198.11 |
| Jul 17 2020 |
325 |
198.11 |
| Jul 10 2020 |
325 |
198.11 |
| Jul 03 2020 |
325 |
198.11 |
| Jun 26 2020 |
325 |
198.11 |
| Jun 19 2020 |
325 |
198.11 |
| Jun 12 2020 |
325 |
198.11 |
| Jun 05 2020 |
325 |
198.11 |
| May 29 2020 |
326 |
198.11 |
| May 22 2020 |
326 |
198.11 |
| May 15 2020 |
326 |
198.11 |
| May 08 2020 |
326 |
198.11 |
| May 01 2020 |
326 |
198.11 |
| Apr 24 2020 |
326 |
198.11 |
| Apr 17 2020 |
326 |
198.11 |
| Apr 10 2020 |
326 |
198.11 |
| Apr 03 2020 |
326 |
198.11 |
| Mar 27 2020 |
326 |
198.11 |
| Mar 20 2020 |
326 |
198.11 |
| Mar 13 2020 |
326 |
198.11 |
| Mar 06 2020 |
326 |
198.11 |
| Feb 28 2020 |
327 |
198.11 |
| Feb 21 2020 |
331 |
198.11 |
| Feb 14 2020 |
333 |
198.11 |
| Feb 07 2020 |
332 |
198.11 |
| Jan 31 2020 |
336 |
198.11 |
| Jan 10 2020 |
181 |
179.86 |
| Jan 03 2020 |
176 |
179.86 |
| Dec 27 2019 |
173 |
179.86 |
| Dec 20 2019 |
173 |
179.86 |
| Dec 13 2019 |
168 |
179.86 |
| Dec 06 2019 |
82 |
163.9 |
| Nov 29 2019 |
83 |
163.9 |
| Nov 22 2019 |
83 |
163.9 |
| Nov 15 2019 |
85 |
163.9 |
| Nov 08 2019 |
88 |
163.9 |
| Nov 01 2019 |
89 |
163.9 |
| Oct 25 2019 |
84 |
163.9 |
| Oct 18 2019 |
87 |
163.9 |
| Oct 11 2019 |
87 |
163.9 |
| Oct 04 2019 |
87 |
163.9 |
| Sep 27 2019 |
89 |
163.9 |
| Sep 20 2019 |
89 |
163.9 |
| Sep 13 2019 |
91 |
163.9 |
| Sep 06 2019 |
93 |
163.9 |
| Aug 30 2019 |
93 |
163.9 |
| Aug 23 2019 |
93 |
163.9 |
| Aug 16 2019 |
93 |
163.9 |
| Aug 09 2019 |
93 |
163.9 |
| Aug 02 2019 |
93 |
163.9 |
| Jul 26 2019 |
93 |
163.9 |
| Jul 19 2019 |
93 |
163.9 |
| Jul 12 2019 |
93 |
163.9 |
| Jul 05 2019 |
93 |
163.9 |
| Jun 28 2019 |
93 |
163.9 |
| Jun 21 2019 |
93 |
163.9 |
| Jun 14 2019 |
93 |
163.9 |
| Jun 07 2019 |
93 |
163.9 |
| May 31 2019 |
93 |
163.9 |
| May 24 2019 |
93 |
163.9 |
| May 17 2019 |
93 |
163.9 |
| May 10 2019 |
93 |
163.9 |
| May 03 2019 |
93 |
163.9 |
| Apr 26 2019 |
93 |
163.9 |
| Apr 19 2019 |
93 |
163.9 |
| Apr 12 2019 |
93 |
163.9 |
| Apr 05 2019 |
93 |
163.9 |
| Mar 29 2019 |
93 |
163.9 |
| Mar 22 2019 |
93 |
163.9 |
| Mar 15 2019 |
93 |
163.9 |
| Mar 08 2019 |
94 |
163.9 |
| Mar 01 2019 |
94 |
163.9 |
| Feb 22 2019 |
94 |
163.9 |
| Feb 15 2019 |
95 |
163.9 |
| Feb 08 2019 |
89 |
163.9 |
| Feb 01 2019 |
90 |
163.9 |
| Jan 25 2019 |
90 |
163.9 |
| Jan 18 2019 |
64 |
155.92 |
| Jan 11 2019 |
65 |
155.92 |
| Jan 04 2019 |
64 |
157.05 |
| Dec 28 2018 |
65 |
157.05 |
| Dec 21 2018 |
68 |
157.05 |
| Dec 14 2018 |
78 |
159.32 |
| Dec 07 2018 |
79 |
159.25 |
| Nov 30 2018 |
79 |
159.25 |
| Nov 23 2018 |
80 |
159.25 |
| Nov 16 2018 |
80 |
159.25 |
| Nov 09 2018 |
85 |
159.25 |
| Nov 02 2018 |
87 |
159.25 |
| Oct 26 2018 |
89 |
159.25 |
| Oct 19 2018 |
89 |
159.25 |
| Oct 12 2018 |
91 |
159.25 |
| Oct 05 2018 |
94 |
159.25 |
| Sep 28 2018 |
94 |
159.25 |
| Sep 21 2018 |
93 |
159.25 |
| Sep 14 2018 |
94 |
159.25 |
| Sep 07 2018 |
94 |
159.25 |
| Aug 31 2018 |
93 |
159.25 |
| Aug 24 2018 |
92 |
159.25 |
| Aug 17 2018 |
92 |
159.25 |
| Aug 10 2018 |
92 |
159.25 |
| Aug 03 2018 |
92 |
159.25 |
| Jul 27 2018 |
92 |
159.25 |
| Jul 20 2018 |
92 |
159.25 |
| Jul 13 2018 |
92 |
159.25 |
| Jul 06 2018 |
92 |
159.25 |
| Jun 29 2018 |
92 |
159.25 |
| Jun 22 2018 |
92 |
159.25 |
| Jun 15 2018 |
92 |
159.25 |
| Jun 08 2018 |
92 |
159.25 |
| Jun 01 2018 |
92 |
159.25 |
| May 25 2018 |
92 |
159.25 |
| May 18 2018 |
92 |
159.25 |
| May 11 2018 |
92 |
159.25 |
| May 04 2018 |
92 |
159.25 |
| Apr 27 2018 |
92 |
159.25 |
| Apr 20 2018 |
92 |
159.25 |
| Apr 13 2018 |
92 |
159.25 |
| Apr 06 2018 |
92 |
159.25 |
| Mar 30 2018 |
92 |
159.25 |
| Mar 23 2018 |
92 |
159.25 |
| Mar 16 2018 |
92 |
159.25 |
| Mar 09 2018 |
92 |
159.25 |
| Mar 02 2018 |
92 |
159.25 |
| Feb 23 2018 |
92 |
159.25 |
| Feb 16 2018 |
96 |
159.25 |
| Feb 09 2018 |
97 |
159.25 |
| Feb 02 2018 |
98 |
159.25 |
| Jan 26 2018 |
151 |
167.31 |
| Jan 19 2018 |
138 |
164.96 |
| Jan 12 2018 |
134 |
164.96 |
| Jan 05 2018 |
205 |
172.56 |
| Dec 29 2017 |
206 |
172.56 |
| Dec 22 2017 |
217 |
174.17 |
| Dec 15 2017 |
172 |
167.78 |
| Dec 08 2017 |
148 |
162.73 |
| Dec 01 2017 |
107 |
154.55 |
| Nov 24 2017 |
99 |
152.18 |
| Nov 17 2017 |
100 |
152.18 |
| Nov 10 2017 |
104 |
152.18 |
| Nov 03 2017 |
109 |
152.18 |
| Oct 27 2017 |
84 |
147.02 |
| Oct 20 2017 |
88 |
147.02 |
| Oct 13 2017 |
87 |
147.02 |
| Oct 06 2017 |
89 |
147.02 |
| Sep 29 2017 |
88 |
147.02 |
| Sep 22 2017 |
86 |
147.02 |
| Sep 15 2017 |
85 |
147.02 |
| Sep 08 2017 |
86 |
147.02 |
| Sep 01 2017 |
86 |
147.02 |
| Aug 25 2017 |
86 |
147.02 |
| Aug 18 2017 |
86 |
147.02 |
| Aug 11 2017 |
86 |
147.02 |
| Aug 04 2017 |
86 |
147.02 |
| Jul 28 2017 |
86 |
147.02 |
| Jul 21 2017 |
86 |
147.02 |
| Jul 14 2017 |
86 |
147.02 |
| Jul 07 2017 |
86 |
147.02 |
| Jun 30 2017 |
86 |
147.02 |
| Jun 23 2017 |
86 |
147.02 |
| Jun 16 2017 |
86 |
147.02 |
| Jun 09 2017 |
86 |
147.02 |
| Jun 02 2017 |
86 |
147.02 |
| May 26 2017 |
86 |
147.02 |
| May 19 2017 |
86 |
147.02 |
| May 12 2017 |
86 |
147.02 |
| May 05 2017 |
86 |
147.02 |
| Apr 28 2017 |
86 |
147.02 |
| Apr 21 2017 |
86 |
147.02 |
| Apr 14 2017 |
86 |
147.02 |
| Apr 07 2017 |
86 |
147.02 |
| Mar 31 2017 |
86 |
147.02 |
| Mar 24 2017 |
86 |
147.02 |
| Mar 17 2017 |
86 |
147.02 |
| Mar 10 2017 |
86 |
147.02 |
| Mar 03 2017 |
86 |
147.02 |
| Feb 24 2017 |
86 |
147.02 |
| Feb 17 2017 |
86 |
147.02 |
| Feb 10 2017 |
88 |
147.02 |
| Feb 03 2017 |
92 |
149.2 |
| Jan 27 2017 |
88 |
149.2 |
| Jan 20 2017 |
87 |
149.2 |
| Jan 13 2017 |
86 |
149.2 |
| Jan 06 2017 |
78 |
149.2 |
| Dec 30 2016 |
79 |
149.2 |
| Dec 23 2016 |
74 |
147.68 |
| Dec 16 2016 |
73 |
149.89 |
| Dec 09 2016 |
100 |
157.73 |
| Dec 02 2016 |
119 |
161.21 |
| Nov 25 2016 |
130 |
164.26 |
| Nov 18 2016 |
127 |
164.26 |
| Nov 11 2016 |
126 |
164.26 |
| Nov 04 2016 |
142 |
168.29 |
| Oct 28 2016 |
142 |
168.29 |
| Oct 21 2016 |
127 |
166.81 |
| Oct 14 2016 |
119 |
166.81 |
| Oct 07 2016 |
118 |
166.81 |
| Sep 30 2016 |
108 |
164.38 |
| Sep 23 2016 |
104 |
164.38 |
| Sep 16 2016 |
103 |
164.38 |
| Sep 09 2016 |
104 |
164.38 |
| Sep 02 2016 |
104 |
164.38 |
| Aug 26 2016 |
103 |
164.38 |
| Aug 19 2016 |
103 |
164.38 |
| Aug 12 2016 |
103 |
164.38 |
| Aug 05 2016 |
103 |
164.38 |
| Jul 29 2016 |
103 |
164.38 |
| Jul 22 2016 |
103 |
164.38 |
| Jun 28 2016 |
103 |
164.38 |
| Jun 21 2016 |
103 |
164.38 |
| Jun 14 2016 |
103 |
164.38 |
| Jun 07 2016 |
103 |
164.38 |
| May 31 2016 |
103 |
164.38 |
| May 24 2016 |
103 |
164.38 |
| May 17 2016 |
103 |
164.38 |
| May 10 2016 |
103 |
164.38 |
| May 03 2016 |
103 |
164.38 |
| Apr 26 2016 |
103 |
164.38 |
| Apr 19 2016 |
103 |
164.38 |
| Apr 12 2016 |
103 |
164.38 |
| Apr 05 2016 |
103 |
164.38 |
| Mar 29 2016 |
103 |
164.38 |
| Mar 22 2016 |
103 |
164.38 |
| Mar 15 2016 |
103 |
164.38 |
| Mar 08 2016 |
103 |
164.38 |
| Mar 01 2016 |
103 |
164.38 |
| Feb 23 2016 |
103 |
164.38 |
| Feb 16 2016 |
103 |
164.38 |
| Feb 09 2016 |
103 |
164.38 |
| Feb 02 2016 |
131 |
169.66 |
| Jan 26 2016 |
134 |
169.66 |
| Jan 19 2016 |
134 |
169.66 |
| Jan 12 2016 |
127 |
173.46 |
| Jan 05 2016 |
136 |
173.46 |
| Dec 29 2015 |
137 |
173.46 |
| Dec 22 2015 |
136 |
173.46 |
| Dec 15 2015 |
162 |
178.65 |
| Dec 08 2015 |
158 |
178.65 |
| Dec 01 2015 |
210 |
185.14 |
| Nov 24 2015 |
206 |
185.14 |
| Nov 17 2015 |
158 |
180.18 |
| Nov 10 2015 |
155 |
180.18 |
| Nov 03 2015 |
161 |
180.18 |
| Oct 27 2015 |
135 |
177.84 |
| Oct 20 2015 |
121 |
176.11 |
| Oct 13 2015 |
111 |
175.78 |
| Oct 06 2015 |
114 |
175.78 |
| Sep 29 2015 |
112 |
175.78 |
| Sep 22 2015 |
13152 |
175.78 |
| Sep 15 2015 |
16086 |
175.78 |
| Sep 14 2015 |
115 |
175.78 |
| Sep 07 2015 |
116 |
175.78 |
| Aug 31 2015 |
114 |
175.78 |
| Aug 24 2015 |
115 |
175.78 |
| Aug 17 2015 |
115 |
175.78 |
| Aug 10 2015 |
115 |
175.78 |
| Aug 03 2015 |
115 |
175.78 |
| Jul 27 2015 |
115 |
175.78 |
| Jul 20 2015 |
115 |
175.78 |
| Jul 13 2015 |
115 |
175.78 |
| Jul 06 2015 |
115 |
175.78 |
| Jun 29 2015 |
115 |
175.78 |
| Jun 22 2015 |
115 |
175.78 |
| Jun 15 2015 |
115 |
175.78 |
| Jun 08 2015 |
115 |
175.78 |
| Jun 01 2015 |
115 |
175.78 |
| May 25 2015 |
115 |
175.78 |
| May 18 2015 |
115 |
175.78 |
| May 11 2015 |
115 |
175.78 |
| May 04 2015 |
115 |
175.78 |
| Apr 27 2015 |
115 |
175.78 |
| Apr 20 2015 |
115 |
175.78 |
| Apr 13 2015 |
115 |
175.78 |
| Apr 06 2015 |
115 |
175.78 |
| Mar 30 2015 |
115 |
175.78 |
| Mar 23 2015 |
115 |
175.78 |
| Mar 16 2015 |
115 |
175.78 |
| Mar 09 2015 |
115 |
175.78 |
| Mar 02 2015 |
115 |
175.78 |
| Feb 23 2015 |
115 |
175.78 |
| Feb 16 2015 |
115 |
175.78 |
| Feb 09 2015 |
116 |
175.78 |
| Feb 02 2015 |
116 |
175.78 |
| Jan 26 2015 |
120 |
175.78 |
| Jan 19 2015 |
118 |
175.78 |
| Jan 12 2015 |
188 |
190.37 |
| Jan 05 2015 |
194 |
190.37 |
| Dec 29 2014 |
189 |
190.37 |
| Dec 22 2014 |
219 |
194.5 |
| Dec 15 2014 |
268 |
202.54 |
| Dec 08 2014 |
366 |
212.03 |
| Dec 01 2014 |
709 |
233.75 |
| Nov 24 2014 |
718 |
233.75 |
| Nov 17 2014 |
718 |
233.75 |
| Nov 10 2014 |
727 |
233.75 |
| Nov 03 2014 |
1579 |
272.14 |
| Oct 27 2014 |
1602 |
272.14 |
| Oct 20 2014 |
1635 |
272.14 |
| Oct 13 2014 |
1571 |
272.14 |
| Oct 06 2014 |
1579 |
272.14 |
| Sep 29 2014 |
1565 |
272.14 |
| Sep 22 2014 |
1586 |
272.14 |
| Sep 15 2014 |
1575 |
272.14 |
| Sep 08 2014 |
1609 |
272.14 |
| Sep 01 2014 |
1614 |
272.14 |
| Aug 25 2014 |
1619 |
272.14 |
| Aug 18 2014 |
1619 |
272.14 |
| Aug 11 2014 |
1619 |
272.14 |
| Aug 04 2014 |
1619 |
272.14 |
| Jul 28 2014 |
1619 |
272.14 |
| Jul 21 2014 |
1622 |
272.14 |
| Jul 14 2014 |
1622 |
272.14 |
| Jul 07 2014 |
1622 |
272.14 |
| Jun 30 2014 |
1622 |
272.14 |
| Jun 23 2014 |
1622 |
272.14 |
| Jun 16 2014 |
1622 |
272.14 |
| Jun 09 2014 |
1622 |
272.14 |
| Jun 02 2014 |
1622 |
272.14 |
| May 26 2014 |
1622 |
272.14 |
| May 19 2014 |
1622 |
272.14 |
| May 12 2014 |
1622 |
272.14 |
| May 05 2014 |
1622 |
272.14 |
| Apr 28 2014 |
1622 |
272.14 |
| Apr 21 2014 |
1622 |
272.14 |
| Apr 14 2014 |
1626 |
272.14 |
| Apr 07 2014 |
1626 |
272.14 |
| Mar 31 2014 |
1626 |
272.14 |
| Mar 24 2014 |
1626 |
272.14 |
| Mar 17 2014 |
1626 |
272.14 |
| Mar 10 2014 |
1626 |
272.14 |
| Mar 03 2014 |
1626 |
272.14 |
| Feb 24 2014 |
1619 |
272.14 |
| Feb 17 2014 |
1619 |
272.14 |
| Feb 10 2014 |
1617 |
272.14 |
| Feb 03 2014 |
1608 |
272.14 |
| Jan 27 2014 |
2589 |
302.43 |
| Jan 20 2014 |
2572 |
302.43 |
| Jan 13 2014 |
3017 |
315.58 |
| Jan 06 2014 |
3933 |
337.31 |
| Dec 30 2013 |
4463 |
346.49 |
| Dec 23 2013 |
4311 |
346.49 |
| Dec 16 2013 |
4243 |
346.49 |
| Dec 09 2013 |
4259 |
346.49 |
| Dec 02 2013 |
4325 |
346.49 |
| Nov 25 2013 |
4413 |
346.49 |
| Nov 18 2013 |
4459 |
346.49 |
| Nov 11 2013 |
4435 |
346.49 |
| Nov 04 2013 |
4464 |
346.49 |
| Oct 28 2013 |
4459 |
346.49 |
| Oct 21 2013 |
4316 |
346.49 |
| Oct 14 2013 |
4293 |
346.49 |
| Oct 07 2013 |
4307 |
346.49 |
| Sep 30 2013 |
4299 |
346.49 |
| Sep 23 2013 |
4298 |
346.49 |
| Sep 16 2013 |
4328 |
346.49 |
| Sep 09 2013 |
4332 |
346.49 |
| Sep 02 2013 |
4355 |
346.49 |
| Aug 26 2013 |
4338 |
346.49 |
| Aug 19 2013 |
4347 |
346.49 |
| Aug 12 2013 |
4348 |
346.49 |
| Aug 05 2013 |
4349 |
346.49 |
| Jul 29 2013 |
4349 |
346.49 |
| Jul 22 2013 |
4362 |
346.49 |
| Jul 15 2013 |
4362 |
346.49 |
| Jul 08 2013 |
4361 |
346.49 |
| Jul 01 2013 |
4361 |
346.49 |
| Jun 24 2013 |
4361 |
346.49 |
| Jun 17 2013 |
4361 |
346.49 |
| Jun 10 2013 |
4361 |
346.49 |
| Jun 03 2013 |
4361 |
346.49 |
| May 27 2013 |
4361 |
346.49 |
| May 20 2013 |
4361 |
346.49 |
| May 13 2013 |
4361 |
346.49 |
| May 06 2013 |
4361 |
346.49 |
| Apr 29 2013 |
4361 |
346.49 |
| Apr 22 2013 |
4357 |
346.49 |
| Apr 15 2013 |
4364 |
346.49 |
| Apr 08 2013 |
4364 |
346.49 |
| Apr 01 2013 |
4364 |
346.49 |
| Mar 25 2013 |
4363 |
346.49 |
| Mar 18 2013 |
4363 |
346.49 |
| Mar 11 2013 |
4363 |
346.49 |
| Mar 04 2013 |
4363 |
346.49 |
| Feb 25 2013 |
4363 |
346.49 |
| Feb 18 2013 |
4374 |
346.49 |
| Feb 11 2013 |
4382 |
346.49 |
| Feb 04 2013 |
4750 |
353.37 |
| Jan 28 2013 |
5633 |
367.71 |
| Jan 21 2013 |
6478 |
380.62 |
| Jan 14 2013 |
6549 |
380.62 |
| Jan 07 2013 |
7653 |
396.39 |
| Dec 31 2012 |
7654 |
396.39 |
| Dec 24 2012 |
7649 |
396.39 |
| Dec 17 2012 |
7669 |
396.39 |
| Dec 10 2012 |
7573 |
396.39 |
| Dec 03 2012 |
7702 |
396.39 |
| Nov 26 2012 |
7646 |
396.39 |
| Nov 19 2012 |
7713 |
396.39 |
| Nov 12 2012 |
7743 |
396.39 |
| Nov 05 2012 |
7693 |
396.39 |
| Oct 29 2012 |
7766 |
396.39 |
| Oct 22 2012 |
7788 |
396.39 |
| Oct 15 2012 |
7714 |
396.39 |
| Oct 02 2012 |
7651 |
396.39 |
| Sep 26 2012 |
7678 |
396.39 |
| Sep 20 2012 |
7659 |
396.39 |
| Sep 13 2012 |
7625 |
396.39 |
