| Nov 17 2014 |
11935 |
444.28 |
| Nov 10 2014 |
12000 |
444.28 |
| Nov 03 2014 |
11906 |
444.28 |
| Oct 27 2014 |
11895 |
444.28 |
| Oct 20 2014 |
12066 |
444.28 |
| Oct 13 2014 |
12237 |
446.61 |
| Oct 06 2014 |
12087 |
446.61 |
| Sep 29 2014 |
12266 |
446.61 |
| Sep 22 2014 |
12299 |
446.61 |
| Sep 15 2014 |
12209 |
446.61 |
| Sep 08 2014 |
12172 |
446.61 |
| Sep 01 2014 |
12236 |
446.61 |
| Aug 25 2014 |
12248 |
446.61 |
| Aug 18 2014 |
12249 |
446.61 |
| Aug 11 2014 |
12249 |
446.61 |
| Aug 04 2014 |
12249 |
446.61 |
| Jul 28 2014 |
12249 |
446.61 |
| Jul 21 2014 |
12268 |
446.61 |
| Jul 14 2014 |
12268 |
446.61 |
| Jul 07 2014 |
12268 |
446.61 |
| Jun 30 2014 |
12268 |
446.61 |
| Jun 23 2014 |
12268 |
446.61 |
| Jun 16 2014 |
12268 |
446.61 |
| Jun 09 2014 |
12268 |
446.61 |
| Jun 02 2014 |
12268 |
446.61 |
| May 26 2014 |
12268 |
446.61 |
| May 19 2014 |
12268 |
446.61 |
| May 12 2014 |
12270 |
446.61 |
| May 05 2014 |
12270 |
446.61 |
| Apr 28 2014 |
12271 |
446.61 |
| Apr 21 2014 |
12271 |
446.61 |
| Apr 14 2014 |
12290 |
446.61 |
| Apr 07 2014 |
12290 |
446.61 |
| Mar 31 2014 |
12291 |
446.61 |
| Mar 24 2014 |
12291 |
446.61 |
| Mar 17 2014 |
12291 |
446.61 |
| Mar 10 2014 |
12291 |
446.61 |
| Mar 03 2014 |
12291 |
446.61 |
| Feb 24 2014 |
12284 |
446.61 |
| Feb 17 2014 |
12297 |
446.61 |
| Feb 10 2014 |
12294 |
446.61 |
| Feb 03 2014 |
12278 |
446.61 |
| Jan 27 2014 |
12341 |
446.61 |
| Jan 20 2014 |
12292 |
446.61 |
| Jan 13 2014 |
12122 |
446.61 |
| Jan 06 2014 |
12075 |
446.61 |
| Dec 30 2013 |
12181 |
446.61 |
| Dec 23 2013 |
11979 |
446.61 |
| Dec 16 2013 |
11837 |
446.61 |
| Dec 09 2013 |
11896 |
446.61 |
| Dec 02 2013 |
12309 |
448.93 |
| Nov 25 2013 |
12516 |
448.93 |
| Nov 18 2013 |
12633 |
448.93 |
| Nov 11 2013 |
12569 |
448.93 |
| Nov 04 2013 |
12468 |
448.93 |
| Oct 28 2013 |
12350 |
448.93 |
| Jan 28 2013 |
16160 |
490.66 |
| Jan 21 2013 |
16189 |
490.66 |
| Jan 14 2013 |
16275 |
490.66 |
| Jan 07 2013 |
16847 |
497.44 |
| Dec 31 2012 |
16852 |
497.44 |
| Dec 24 2012 |
16854 |
497.44 |
| Dec 17 2012 |
16860 |
497.44 |
| Dec 10 2012 |
16701 |
497.44 |
| Dec 03 2012 |
16895 |
497.44 |
| Nov 26 2012 |
16806 |
497.44 |
| Nov 19 2012 |
16865 |
497.44 |
| Nov 12 2012 |
16951 |
497.44 |
| Nov 05 2012 |
16959 |
497.44 |
| Oct 29 2012 |
17114 |
497.44 |
| Oct 22 2012 |
17059 |
497.44 |
| Oct 15 2012 |
16860 |
497.44 |
| Oct 02 2012 |
16323 |
497.44 |
| Sep 26 2012 |
16296 |
497.44 |
| Sep 20 2012 |
16163 |
497.44 |
| Sep 13 2012 |
15929 |
497.44 |
