| Dec 22 2022 |
6872 |
482.08 |
| Dec 15 2022 |
6806 |
482.08 |
| Dec 08 2022 |
6835 |
482.08 |
| Dec 01 2022 |
6772 |
482.08 |
| Nov 24 2022 |
6761 |
482.08 |
| Nov 17 2022 |
6679 |
482.08 |
| Nov 10 2022 |
6673 |
482.08 |
| Nov 03 2022 |
6532 |
482.08 |
| Oct 27 2022 |
6256 |
482.08 |
| Oct 20 2022 |
6297 |
482.08 |
| Oct 13 2022 |
6267 |
482.08 |
| Oct 06 2022 |
5975 |
482.08 |
| Sep 29 2022 |
5811 |
482.08 |
| Sep 22 2022 |
5775 |
482.08 |
| Sep 15 2022 |
5716 |
482.08 |
| Sep 08 2022 |
5593 |
482.08 |
| Sep 01 2022 |
5586 |
482.08 |
| Aug 25 2022 |
5568 |
482.08 |
| Aug 18 2022 |
5564 |
482.08 |
| Aug 11 2022 |
5561 |
482.08 |
| Aug 04 2022 |
5538 |
482.08 |
| Jul 28 2022 |
5538 |
482.08 |
| Jul 21 2022 |
5538 |
482.08 |
| Jul 14 2022 |
5538 |
482.08 |
| Jul 07 2022 |
5538 |
482.08 |
| Jun 30 2022 |
5538 |
482.08 |
| Jun 23 2022 |
5547 |
482.08 |
| Jun 16 2022 |
5547 |
482.08 |
| Jun 09 2022 |
5551 |
482.08 |
| Jun 02 2022 |
5551 |
482.08 |
| May 26 2022 |
5547 |
482.08 |
| May 19 2022 |
5547 |
482.08 |
| May 12 2022 |
5547 |
482.08 |
| May 05 2022 |
5547 |
482.08 |
| Apr 28 2022 |
5548 |
482.08 |
| Apr 21 2022 |
5548 |
482.08 |
| Apr 14 2022 |
5548 |
482.08 |
| Apr 07 2022 |
5548 |
482.08 |
| Mar 31 2022 |
5548 |
482.08 |
| Mar 24 2022 |
5549 |
482.08 |
| Mar 17 2022 |
5541 |
482.08 |
| Mar 10 2022 |
5541 |
482.08 |
| Mar 03 2022 |
5541 |
482.08 |
| Feb 24 2022 |
5520 |
482.08 |
| Feb 17 2022 |
5533 |
482.08 |
| Feb 10 2022 |
5536 |
482.08 |
| Feb 03 2022 |
5531 |
482.08 |
| Jan 27 2022 |
5545 |
482.08 |
| Jan 20 2022 |
5422 |
482.08 |
| Jan 13 2022 |
5427 |
482.08 |
| Jan 06 2022 |
5865 |
482.08 |
| Dec 30 2021 |
5874 |
482.08 |
| Dec 23 2021 |
5890 |
482.08 |
| Dec 16 2021 |
6024 |
482.08 |
| Dec 09 2021 |
6261 |
482.08 |
| Dec 02 2021 |
6436 |
482.08 |
| Nov 25 2021 |
6511 |
482.08 |
| Nov 18 2021 |
6843 |
482.08 |
| Nov 11 2021 |
7030 |
482.08 |
| Nov 04 2021 |
7028 |
482.08 |
| Oct 28 2021 |
7083 |
482.08 |
| Oct 21 2021 |
7992 |
482.71 |
| Oct 14 2021 |
7602 |
466.4 |
| Oct 07 2021 |
6988 |
449.91 |
| Sep 30 2021 |
7170 |
451.36 |
| Sep 23 2021 |
6428 |
428.06 |
| Sep 16 2021 |
6352 |
422.15 |
| Sep 09 2021 |
6034 |
411.84 |
| Sep 02 2021 |
5955 |
407.78 |
| Aug 26 2021 |
5963 |
407.78 |
| Aug 19 2021 |
5973 |
407.78 |
| Aug 12 2021 |
5987 |
407.78 |
| Aug 05 2021 |
5998 |
407.78 |
| Jul 29 2021 |
6001 |
407.78 |
| Jun 03 2021 |
7055 |
407.78 |
| Oct 23 2020 |
12301 |
482.92 |
| Oct 16 2020 |
11595 |
462.48 |
| Oct 09 2020 |
11509 |
453.56 |
| Oct 02 2020 |
11735 |
451.36 |
| Sep 25 2020 |
10151 |
428.06 |
| Sep 18 2020 |
10008 |
422.15 |
| Sep 11 2020 |
9416 |
411.84 |
| Sep 04 2020 |
9219 |
407.78 |
| Aug 28 2020 |
9286 |
407.78 |
| Aug 21 2020 |
9321 |
407.78 |
| Aug 14 2020 |
9332 |
407.78 |
| Aug 07 2020 |
9421 |
407.78 |
| Jul 31 2020 |
9456 |
407.78 |
| Jul 24 2020 |
9456 |
407.78 |
| Jul 17 2020 |
9470 |
407.78 |
| Jul 10 2020 |
9497 |
407.78 |
| Jul 03 2020 |
9531 |
407.78 |
| Jun 26 2020 |
9531 |
407.78 |
| Jun 19 2020 |
9531 |
407.78 |
| Jun 12 2020 |
9535 |
407.78 |
| Jun 05 2020 |
9551 |
407.78 |
| May 29 2020 |
9567 |
407.78 |
| May 22 2020 |
9598 |
407.78 |
| May 15 2020 |
9598 |
407.78 |
| May 08 2020 |
9603 |
407.78 |
| May 01 2020 |
9606 |
407.78 |
| Apr 24 2020 |
9634 |
407.78 |
| Apr 17 2020 |
9634 |
407.78 |
| Apr 10 2020 |
9634 |
407.78 |
| Apr 03 2020 |
9634 |
407.78 |
| Mar 27 2020 |
9634 |
407.78 |
| Mar 20 2020 |
9643 |
407.78 |
| Mar 13 2020 |
9643 |
407.78 |
| Mar 06 2020 |
9643 |
407.78 |
| Feb 28 2020 |
9635 |
407.78 |
| Feb 21 2020 |
9670 |
407.78 |
| Feb 14 2020 |
9675 |
407.78 |
| Feb 07 2020 |
9685 |
407.78 |
| Jan 31 2020 |
9708 |
407.78 |
| Jan 24 2020 |
9394 |
407.78 |
| Jan 17 2020 |
9422 |
407.78 |
| Jan 10 2020 |
9943 |
407.78 |
| Jan 03 2020 |
9869 |
407.78 |
| Dec 27 2019 |
9869 |
407.78 |
| Dec 20 2019 |
9885 |
407.78 |
| Dec 13 2019 |
9921 |
407.78 |
| Dec 06 2019 |
9768 |
407.78 |
| Nov 29 2019 |
9945 |
407.78 |
| Nov 22 2019 |
9984 |
407.78 |
| Nov 15 2019 |
10061 |
407.78 |
| Nov 08 2019 |
10166 |
407.78 |
| Nov 01 2019 |
10732 |
413.98 |
| Oct 25 2019 |
9543 |
400.75 |
| Oct 18 2019 |
8882 |
395.99 |
| Oct 11 2019 |
8093 |
385.18 |
| Oct 04 2019 |
7995 |
382.97 |
| Sep 27 2019 |
8302 |
387.02 |
| Sep 20 2019 |
8156 |
387.02 |
| Sep 13 2019 |
7613 |
379.61 |
| Sep 06 2019 |
7426 |
379.61 |
| Aug 30 2019 |
7453 |
379.61 |
| Aug 23 2019 |
7468 |
379.61 |
| Aug 16 2019 |
7420 |
379.61 |
| Aug 09 2019 |
7420 |
379.61 |
| Aug 02 2019 |
7424 |
379.61 |
| Jul 26 2019 |
7428 |
379.61 |
| Jul 19 2019 |
7441 |
379.61 |
| Jul 12 2019 |
7451 |
379.61 |
| Jul 05 2019 |
7462 |
379.61 |
| Jun 28 2019 |
7477 |
379.61 |
| Jun 21 2019 |
7491 |
379.61 |
| Jun 14 2019 |
7484 |
379.61 |
| Jun 07 2019 |
7486 |
379.61 |
| May 31 2019 |
7499 |
379.61 |
| May 24 2019 |
7493 |
379.61 |
| May 17 2019 |
7511 |
379.61 |
| May 10 2019 |
7506 |
379.61 |
| May 03 2019 |
7511 |
379.61 |
| Apr 26 2019 |
7505 |
379.61 |
| Apr 19 2019 |
7507 |
379.61 |
| Apr 12 2019 |
7509 |
379.61 |
| Apr 05 2019 |
7509 |
379.61 |
| Mar 29 2019 |
7509 |
379.61 |
| Mar 22 2019 |
7507 |
379.61 |
| Mar 15 2019 |
7515 |
379.61 |
| Mar 08 2019 |
7486 |
379.61 |
| Mar 01 2019 |
7489 |
379.61 |
| Feb 22 2019 |
7485 |
379.61 |
| Feb 15 2019 |
7500 |
379.61 |
| Feb 08 2019 |
7486 |
379.61 |
| Feb 01 2019 |
7507 |
379.61 |
| Jan 25 2019 |
7508 |
379.61 |
| Jan 18 2019 |
7212 |
379.61 |
| Jan 11 2019 |
7627 |
379.61 |
| Jan 04 2019 |
7688 |
379.61 |
| Dec 28 2018 |
7706 |
379.61 |
| Dec 21 2018 |
7645 |
379.61 |
| Dec 14 2018 |
7664 |
379.61 |
| Dec 07 2018 |
7751 |
379.61 |
| Nov 30 2018 |
7447 |
374.17 |
| Nov 23 2018 |
7963 |
380.41 |
| Nov 16 2018 |
7986 |
379.61 |
| Nov 09 2018 |
8422 |
385.7 |
| Nov 02 2018 |
9014 |
392.13 |
| Oct 26 2018 |
8803 |
392.13 |
| Oct 19 2018 |
8832 |
392.13 |
| Oct 12 2018 |
8768 |
392.13 |
| Oct 05 2018 |
8602 |
392.13 |
| Sep 28 2018 |
9064 |
397.18 |
| Sep 21 2018 |
10893 |
417.47 |
| Sep 14 2018 |
14982 |
460.16 |
| Sep 07 2018 |
16863 |
478.48 |
| Aug 31 2018 |
16718 |
478.48 |
| Aug 24 2018 |
16645 |
478.48 |
| Aug 17 2018 |
16628 |
478.48 |
| Aug 10 2018 |
16637 |
478.48 |
| Aug 03 2018 |
16661 |
478.48 |
| Jul 27 2018 |
16673 |
478.48 |
| Jul 20 2018 |
16689 |
478.48 |
| Jul 13 2018 |
16688 |
478.48 |
| Jul 06 2018 |
16665 |
478.48 |
| Jun 29 2018 |
16727 |
478.48 |
| Jun 22 2018 |
16727 |
478.48 |
| Jun 15 2018 |
16750 |
478.48 |
| Jun 08 2018 |
16776 |
478.48 |
| Jun 01 2018 |
16766 |
478.48 |
| May 25 2018 |
16793 |
478.48 |
| May 18 2018 |
16759 |
478.48 |
| May 11 2018 |
16788 |
478.48 |
| May 04 2018 |
16866 |
478.48 |
| Apr 27 2018 |
16859 |
478.48 |
| Apr 20 2018 |
16902 |
478.48 |
| Apr 13 2018 |
16897 |
478.48 |
| Apr 06 2018 |
16897 |
478.48 |
| Mar 30 2018 |
16895 |
478.48 |
| Mar 23 2018 |
16895 |
478.48 |
| Mar 16 2018 |
16880 |
478.48 |
| Mar 09 2018 |
16880 |
478.48 |
| Mar 02 2018 |
16886 |
478.48 |
| Feb 23 2018 |
16882 |
478.48 |
| Feb 16 2018 |
16895 |
478.48 |
| Feb 09 2018 |
16887 |
478.48 |
| Feb 02 2018 |
16900 |
478.48 |
| Jan 26 2018 |
16936 |
478.48 |
| Jan 19 2018 |
16884 |
478.48 |
| Jan 12 2018 |
16462 |
478.48 |
| Jan 05 2018 |
16693 |
478.48 |
| Dec 29 2017 |
16732 |
478.48 |
| Dec 22 2017 |
16707 |
478.48 |
| Dec 15 2017 |
16674 |
478.48 |
| Dec 08 2017 |
17014 |
478.48 |
| Dec 01 2017 |
14373 |
452.18 |
| Nov 24 2017 |
14381 |
452.18 |
| Nov 17 2017 |
18811 |
492.43 |
| Nov 10 2017 |
17002 |
471.38 |
| Nov 03 2017 |
17001 |
471.38 |
| Oct 27 2017 |
18470 |
484.4 |
| Oct 20 2017 |
20528 |
503.29 |
| Oct 13 2017 |
17181 |
475.23 |
| Oct 06 2017 |
15430 |
460.32 |
| Sep 29 2017 |
14290 |
449.98 |
| Sep 22 2017 |
14270 |
449.98 |
| Sep 15 2017 |
14313 |
449.98 |
| Sep 08 2017 |
13885 |
447.05 |
| Sep 01 2017 |
13888 |
447.05 |
| Aug 25 2017 |
13899 |
447.05 |
| Aug 18 2017 |
13927 |
447.05 |
| Aug 11 2017 |
13856 |
447.05 |
| Aug 04 2017 |
13879 |
447.05 |
| Jul 28 2017 |
13878 |
447.05 |
| Jul 21 2017 |
13900 |
447.05 |
| Jul 14 2017 |
13901 |
447.05 |
| Jul 07 2017 |
13898 |
447.05 |
| Jun 30 2017 |
13910 |
447.05 |
| Jun 23 2017 |
13910 |
447.05 |
| Jun 16 2017 |
13908 |
447.05 |
| Jun 09 2017 |
13885 |
447.05 |
| Jun 02 2017 |
13884 |
447.05 |
| May 26 2017 |
13746 |
447.05 |
| May 19 2017 |
13764 |
447.05 |
| May 12 2017 |
13715 |
447.05 |
| May 05 2017 |
13679 |
447.05 |
| Apr 28 2017 |
13661 |
447.05 |
| Apr 21 2017 |
13644 |
447.05 |
| Apr 14 2017 |
13666 |
447.05 |
| Apr 07 2017 |
13667 |
447.05 |
| Mar 31 2017 |
13667 |
447.05 |
| Mar 24 2017 |
13667 |
447.05 |
| Mar 17 2017 |
13655 |
447.05 |
| Mar 10 2017 |
13671 |
447.05 |
| Mar 03 2017 |
13671 |
447.05 |
| Feb 24 2017 |
13673 |
447.05 |
| Feb 17 2017 |
13684 |
447.05 |
| Feb 10 2017 |
13701 |
447.05 |
| Feb 03 2017 |
13691 |
447.05 |
| Jan 27 2017 |
13695 |
447.05 |
| Jan 20 2017 |
13719 |
447.05 |
| Jan 13 2017 |
13735 |
447.05 |
| Jan 06 2017 |
13958 |
447.05 |
| Dec 30 2016 |
14014 |
447.05 |
| Dec 23 2016 |
14019 |
447.05 |
| Dec 16 2016 |
14055 |
447.05 |
| Dec 09 2016 |
14109 |
447.05 |
| Dec 02 2016 |
14406 |
447.05 |
| Nov 25 2016 |
14321 |
447.05 |
| Nov 18 2016 |
15689 |
457.96 |
| Nov 11 2016 |
15898 |
457.96 |
| Nov 04 2016 |
15914 |
457.96 |
| Oct 28 2016 |
15816 |
457.96 |
| Oct 21 2016 |
15938 |
457.96 |
| Oct 14 2016 |
20566 |
499.27 |
| Oct 07 2016 |
21834 |
511.89 |
| Sep 30 2016 |
23233 |
525.16 |
| Sep 23 2016 |
19500 |
494.79 |
| Sep 16 2016 |
20615 |
508.3 |
| Sep 09 2016 |
21901 |
523.02 |
| Sep 02 2016 |
20812 |
513.12 |
| Aug 26 2016 |
20841 |
513.12 |
| Aug 19 2016 |
20431 |
513.12 |
| Aug 12 2016 |
20419 |
513.12 |
| Aug 05 2016 |
20438 |
513.12 |
| Jul 29 2016 |
20440 |
513.12 |
| Jul 22 2016 |
20414 |
513.12 |
| Jun 28 2016 |
20416 |
513.12 |
| Jun 21 2016 |
20478 |
513.12 |
| Jun 14 2016 |
20478 |
513.12 |
| Jun 07 2016 |
20480 |
513.12 |
| May 31 2016 |
20489 |
513.12 |
| May 24 2016 |
20489 |
513.12 |
| May 17 2016 |
20471 |
513.12 |
| May 10 2016 |
20472 |
513.12 |
| May 03 2016 |
20478 |
513.12 |
| Apr 26 2016 |
20473 |
513.12 |
| Apr 19 2016 |
20441 |
513.12 |
| Apr 12 2016 |
20484 |
513.12 |
| Apr 05 2016 |
20484 |
513.12 |
| Mar 29 2016 |
20484 |
513.12 |
| Mar 22 2016 |
20472 |
513.12 |
| Mar 15 2016 |
20470 |
513.12 |
| Mar 08 2016 |
20491 |
513.12 |
| Mar 01 2016 |
20488 |
513.12 |
| Feb 23 2016 |
20484 |
513.12 |
| Feb 16 2016 |
20414 |
513.12 |
| Feb 09 2016 |
20414 |
513.12 |
| Feb 02 2016 |
20353 |
513.12 |
| Jan 26 2016 |
20389 |
513.12 |
| Jan 19 2016 |
20397 |
513.12 |
| Jan 12 2016 |
19949 |
513.12 |
| Jan 05 2016 |
20376 |
513.12 |
| Dec 29 2015 |
20393 |
513.12 |
| Dec 22 2015 |
20212 |
513.12 |
| Dec 15 2015 |
20114 |
513.12 |
| Dec 08 2015 |
20409 |
513.12 |
| Dec 01 2015 |
21082 |
518.81 |
| Nov 17 2015 |
3930 |
334.97 |
| Nov 10 2015 |
7611 |
391.45 |
| Nov 03 2015 |
7655 |
391.45 |
| Oct 27 2015 |
7661 |
391.45 |
| Oct 20 2015 |
7607 |
391.45 |
| Oct 13 2015 |
7282 |
391.45 |
| Oct 06 2015 |
7299 |
391.45 |
| Sep 29 2015 |
7507 |
393.55 |
| Sep 22 2015 |
19359 |
395.78 |
| Sep 15 2015 |
7918 |
395.78 |
| Sep 14 2015 |
7499 |
395.78 |
| Sep 07 2015 |
7521 |
395.78 |
| Aug 31 2015 |
8415 |
407 |
| Aug 24 2015 |
8371 |
407 |
| Aug 17 2015 |
8381 |
407 |
| Aug 10 2015 |
8390 |
407 |
| Aug 03 2015 |
8390 |
407 |
| Jul 27 2015 |
8390 |
407 |
| Jul 20 2015 |
8391 |
407 |
| Jul 13 2015 |
8391 |
407 |
| Jul 06 2015 |
8391 |
407 |
| Jun 29 2015 |
8391 |
407 |
| Jun 22 2015 |
8391 |
407 |
| Jun 15 2015 |
8391 |
407 |
| Jun 08 2015 |
8461 |
407 |
| Jun 01 2015 |
8461 |
407 |
| May 25 2015 |
8461 |
407 |
| May 18 2015 |
8461 |
407 |
| May 11 2015 |
8461 |
407 |
| May 04 2015 |
8461 |
407 |
| Apr 27 2015 |
8453 |
407 |
| Apr 20 2015 |
8445 |
407 |
| Apr 13 2015 |
8444 |
407 |
| Apr 06 2015 |
8457 |
407 |
| Mar 30 2015 |
8457 |
407 |
| Mar 23 2015 |
8469 |
407 |
| Mar 16 2015 |
8464 |
407 |
| Mar 09 2015 |
8463 |
407 |
| Mar 02 2015 |
8456 |
407 |
| Feb 23 2015 |
8386 |
407 |
| Feb 16 2015 |
8381 |
407 |
| Feb 09 2015 |
8391 |
407 |
| Feb 02 2015 |
8400 |
407 |
| Jan 26 2015 |
8394 |
407 |
| Jan 19 2015 |
8377 |
407 |
| Jan 12 2015 |
8269 |
407 |
| Jan 05 2015 |
8498 |
407 |
| Dec 29 2014 |
8492 |
407 |
| Dec 22 2014 |
6910 |
386.36 |
| Dec 15 2014 |
6768 |
386.36 |
| Dec 08 2014 |
6830 |
386.36 |
| Dec 01 2014 |
7889 |
400.19 |
| Nov 24 2014 |
7139 |
389.51 |
| Nov 17 2014 |
7170 |
389.51 |
| Nov 10 2014 |
5833 |
369.72 |
| Nov 03 2014 |
5201 |
361.29 |
| Oct 27 2014 |
5221 |
361.29 |
| Oct 20 2014 |
4890 |
354.52 |
| Oct 13 2014 |
4819 |
354.52 |
| Oct 06 2014 |
4761 |
353.14 |
| Sep 29 2014 |
4810 |
353.14 |
| Sep 22 2014 |
4836 |
353.14 |
| Sep 15 2014 |
4809 |
353.14 |
| Sep 08 2014 |
4834 |
353.14 |
| Sep 01 2014 |
4867 |
353.14 |
| Aug 25 2014 |
4876 |
353.14 |
| Aug 18 2014 |
4878 |
353.14 |
| Aug 11 2014 |
4878 |
353.14 |
| Aug 04 2014 |
4878 |
353.14 |
| Jul 28 2014 |
4878 |
353.14 |
| Jul 21 2014 |
4887 |
353.14 |
| Jul 14 2014 |
4887 |
353.14 |
| Jul 07 2014 |
4887 |
353.14 |
| Jun 30 2014 |
4887 |
353.14 |
| Jun 23 2014 |
4886 |
353.14 |
| Jun 16 2014 |
4886 |
353.14 |
| Jun 09 2014 |
4886 |
353.14 |
| Jun 02 2014 |
4886 |
353.14 |
| May 26 2014 |
4886 |
353.14 |
| May 19 2014 |
4886 |
353.14 |
| May 12 2014 |
4885 |
353.14 |
| May 05 2014 |
4885 |
353.14 |
| Apr 28 2014 |
4886 |
353.14 |
| Apr 21 2014 |
4886 |
353.14 |
| Apr 14 2014 |
4895 |
353.14 |
| Apr 07 2014 |
4895 |
353.14 |
| Mar 31 2014 |
4896 |
353.14 |
| Mar 24 2014 |
4896 |
353.14 |
| Mar 17 2014 |
4896 |
353.14 |
| Mar 10 2014 |
4896 |
353.14 |
| Mar 03 2014 |
4896 |
353.14 |
| Feb 24 2014 |
4894 |
353.14 |
| Feb 17 2014 |
4897 |
353.14 |
| Feb 10 2014 |
4892 |
353.14 |
| Feb 03 2014 |
4887 |
353.14 |
| Jan 27 2014 |
4934 |
353.14 |
| Jan 20 2014 |
5115 |
356.56 |
| Jan 13 2014 |
4990 |
356.56 |
| Jan 06 2014 |
5350 |
363.09 |
| Dec 30 2013 |
5421 |
363.09 |
| Dec 23 2013 |
5001 |
359.14 |
| Dec 16 2013 |
4929 |
359.14 |
| Dec 09 2013 |
4930 |
359.14 |
| Dec 02 2013 |
5028 |
359.14 |
| Nov 25 2013 |
5123 |
359.14 |
| Nov 18 2013 |
5531 |
364.81 |
| Nov 11 2013 |
6527 |
379.53 |
| Nov 04 2013 |
6794 |
383.95 |
| Oct 28 2013 |
6800 |
383.95 |
| Oct 21 2013 |
7458 |
395.73 |
| Oct 14 2013 |
6207 |
378.05 |
| Oct 07 2013 |
6245 |
378.05 |
| Sep 30 2013 |
8061 |
404.03 |
| Sep 23 2013 |
6940 |
389.32 |
| Sep 16 2013 |
6629 |
384.32 |
| Sep 09 2013 |
6649 |
384.32 |
| Sep 02 2013 |
6700 |
384.32 |
| Aug 26 2013 |
6675 |
384.32 |
| Aug 19 2013 |
6687 |
384.32 |
| Aug 12 2013 |
6687 |
384.32 |
| Aug 05 2013 |
6688 |
384.32 |
| Jul 29 2013 |
6689 |
384.32 |
| Jul 22 2013 |
6713 |
384.32 |
| Jul 15 2013 |
6713 |
384.32 |
| Jul 08 2013 |
6713 |
384.32 |
| Jul 01 2013 |
6713 |
384.32 |
| Jun 24 2013 |
6713 |
384.32 |
| Jun 17 2013 |
6713 |
384.32 |
| Jun 10 2013 |
6713 |
384.32 |
| Jun 03 2013 |
6713 |
384.32 |
| May 27 2013 |
6713 |
384.32 |
| May 20 2013 |
6713 |
384.32 |
| May 13 2013 |
6713 |
384.32 |
| May 06 2013 |
6713 |
384.32 |
| Apr 29 2013 |
6713 |
384.32 |
| Apr 22 2013 |
6702 |
384.32 |
| Apr 15 2013 |
6709 |
384.32 |
| Apr 08 2013 |
6709 |
384.32 |
| Apr 01 2013 |
6709 |
384.32 |
| Mar 25 2013 |
6706 |
384.32 |
| Mar 18 2013 |
6706 |
384.32 |
| Mar 11 2013 |
6706 |
384.32 |
| Mar 04 2013 |
6706 |
384.32 |
| Feb 25 2013 |
6706 |
384.32 |
| Feb 18 2013 |
6714 |
384.32 |
| Feb 11 2013 |
6722 |
384.32 |
| Feb 04 2013 |
6690 |
384.32 |
| Jan 28 2013 |
6725 |
384.32 |
| Jan 21 2013 |
6738 |
384.32 |
| Jan 14 2013 |
6808 |
384.32 |
| Jan 07 2013 |
7886 |
399.54 |
| Dec 31 2012 |
7892 |
399.54 |
| Dec 24 2012 |
7883 |
399.54 |
| Dec 17 2012 |
7893 |
399.54 |
| Dec 10 2012 |
7797 |
399.54 |
| Dec 03 2012 |
7924 |
399.54 |
| Nov 26 2012 |
9180 |
415.34 |
| Nov 19 2012 |
9231 |
415.34 |
| Nov 12 2012 |
9262 |
415.34 |
| Nov 05 2012 |
11512 |
440.63 |
| Oct 29 2012 |
12045 |
445.08 |
| Oct 22 2012 |
12076 |
445.08 |
| Oct 15 2012 |
11955 |
445.08 |
| Oct 02 2012 |
11915 |
447.56 |
| Sep 26 2012 |
13459 |
465.03 |
| Sep 20 2012 |
13336 |
465.03 |
| Sep 13 2012 |
13190 |
465.03 |
